Cap Mercado £1.98T
-1.26%
Volumen 24h £114.26B
29.14%
BTC % 50.71%
0.43%
ETH % 14.96%
-1.33%
Monedas
27.017
+37
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.858935 | £0.807687 | £0.899135 | £0.814192 | £5,700 | - |
May-05 2024 | £0.812878 | £0.807577 | £0.815382 | £0.813209 | £5,479 | - |
May-04 2024 | £0.814312 | £0.764254 | £0.814312 | £0.764733 | £10,984 | - |
May-03 2024 | £0.765042 | £0.7493 | £0.765666 | £0.7493 | £11,173 | - |
May-02 2024 | £0.749147 | £0.740231 | £0.788064 | £0.771111 | £12,191 | - |
May-01 2024 | £0.773251 | £0.773251 | £0.799649 | £0.796597 | £3,865 | - |
Apr-30 2024 | £0.796388 | £0.775809 | £0.918574 | £0.796317 | £7,291 | - |
Apr-29 2024 | £0.799193 | £0.786863 | £0.9856 | £0.787084 | £39,830 | - |
Apr-28 2024 | £0.78734 | £0.786447 | £0.813889 | £0.812472 | £8,276 | - |
Apr-27 2024 | £0.799093 | £0.765683 | £0.799093 | £0.788893 | £10,938 | - |
Apr-26 2024 | £0.789604 | £0.789604 | £0.841409 | £0.840368 | £9,165 | - |
Apr-25 2024 | £0.840858 | £0.837162 | £0.84951 | £0.840599 | £10,104 | - |
Apr-24 2024 | £0.840764 | £0.83956 | £0.841563 | £0.840695 | £10,851 | - |
Apr-23 2024 | £0.840507 | £0.840302 | £0.849767 | £0.840875 | £11,075 | - |
Apr-22 2024 | £0.840539 | £0.834981 | £0.850276 | £0.839518 | £6,790 | - |
Análisis de precios históricos y de mercado de SalmonSwap (SAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1339 días, desde el día 06-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79729 GBP.