Cap Mercado $3.41T
-1.69%
Volumen 24h $299.36B
12.64%
BTC % 55.02%
0.21%
ETH % 10.92%
-1.19%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Salad (SALD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00001225 | $0.0000097286 | $0.00001225 | $0.0000097286 | $100 | $926 |
| Nov-14 2025 | $0.0000097286 | $0.0000087432 | $0.0000097286 | $0.0000087432 | $100 | $736 |
| Nov-13 2025 | $0.0000087432 | $0.0000087432 | $0.0000087432 | $0.0000087432 | - | $661 |
| Nov-12 2025 | $0.0000087432 | $0.0000087432 | $0.0000087432 | $0.0000087432 | - | $661 |
| Nov-11 2025 | $0.0000087432 | $0.0000087432 | $0.0000091464 | $0.0000091464 | - | $661 |
| Nov-10 2025 | $0.0000091464 | $0.0000091464 | $0.0000091464 | $0.0000091464 | - | $692 |
| Nov-09 2025 | $0.0000091464 | $0.0000083968 | $0.000009182 | $0.000009182 | $45 | $692 |
| Nov-08 2025 | $0.000009182 | $0.0000090535 | $0.0000092716 | $0.0000090535 | - | $694 |
| Nov-07 2025 | $0.0000090535 | $0.0000090535 | $0.0000090535 | $0.0000090535 | - | $685 |
| Nov-06 2025 | $0.0000090535 | $0.0000090535 | $0.0000090535 | $0.0000090535 | - | $685 |
| Nov-05 2025 | $0.0000090535 | $0.0000090535 | $0.0000090535 | $0.0000090535 | - | $685 |
| Nov-04 2025 | $0.0000090535 | $0.0000090535 | $0.0000090535 | $0.0000090535 | - | $685 |
| Nov-03 2025 | $0.0000090535 | $0.0000090535 | $0.0000098786 | $0.0000098786 | - | $685 |
| Nov-02 2025 | $0.0000098786 | $0.0000098786 | $0.0000098786 | $0.0000098786 | - | $747 |
| Nov-01 2025 | $0.0000098786 | $0.0000098786 | $0.0000098786 | $0.0000098786 | - | $747 |