Cap Mercado $3.27T
0.12%
Volumen 24h $156.61B
-73.33%
BTC % 54.58%
-0.22%
ETH % 11.22%
0.17%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Salad (SALD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00001358 | $0.00001358 | $0.00001504 | $0.00001504 | - | $1,027 |
| Dec-04 2025 | $0.00001504 | $0.00001504 | $0.00001655 | $0.00001655 | - | $1,138 |
| Dec-03 2025 | $0.00001655 | $0.00001595 | $0.00001655 | $0.00001595 | - | $1,251 |
| Dec-02 2025 | $0.00001595 | $0.00001595 | $0.00001595 | $0.00001595 | - | $1,206 |
| Dec-01 2025 | $0.00001595 | $0.00001595 | $0.00002315 | $0.00002315 | - | $1,206 |
| Nov-30 2025 | $0.00002315 | $0.00002315 | $0.00002397 | $0.00002373 | $47 | $1,750 |
| Nov-29 2025 | $0.00002373 | $0.00002344 | $0.00002373 | $0.00002344 | - | $1,795 |
| Nov-28 2025 | $0.00002344 | $0.00002344 | $0.00002344 | $0.00002344 | - | $1,772 |
| Nov-27 2025 | $0.00002344 | $0.00002298 | $0.00002344 | $0.00002298 | - | $1,772 |
| Nov-26 2025 | $0.00002286 | $0.00002196 | $0.00002286 | $0.00002196 | - | $1,729 |
| Nov-25 2025 | $0.00002196 | $0.00002102 | $0.00002196 | $0.00002102 | - | $1,661 |
| Nov-24 2025 | $0.00002102 | $0.00002049 | $0.00002131 | $0.00002049 | - | $1,590 |
| Nov-23 2025 | $0.00002049 | $0.00001797 | $0.00002049 | $0.00001867 | - | $1,550 |
| Nov-22 2025 | $0.00001867 | $0.00001636 | $0.00001867 | $0.00001636 | - | $1,412 |
| Nov-21 2025 | $0.00001636 | $0.00001233 | $0.00001636 | $0.00001233 | - | $1,237 |