Cap Mercado $3.17T
-1.51%
Volumen 24h $141.71B
-20.66%
BTC % 55.04%
0.16%
ETH % 11.14%
0.35%
Monedas
33.867
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Salad (SALD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000038027 | $0.0000038027 | $0.0000042661 | $0.0000039022 | - | $288 |
| Dec-25 2025 | $0.0000039022 | $0.0000039022 | $0.0000054792 | $0.0000051664 | - | $295 |
| Dec-24 2025 | $0.0000051664 | $0.0000051664 | $0.0000080897 | $0.0000080897 | $207 | $391 |
| Dec-23 2025 | $0.0000080897 | $0.0000080897 | $0.0000090066 | $0.0000090066 | - | $612 |
| Dec-22 2025 | $0.0000090066 | $0.0000090066 | $0.0000090066 | $0.0000090066 | - | $681 |
| Dec-21 2025 | $0.0000090066 | $0.0000083413 | $0.0000090066 | $0.0000083413 | - | $681 |
| Dec-20 2025 | $0.0000083413 | $0.0000076554 | $0.0000083413 | $0.0000076554 | - | $631 |
| Dec-19 2025 | $0.0000076554 | $0.0000068687 | $0.0000076554 | $0.0000068687 | - | $579 |
| Dec-18 2025 | $0.0000068687 | $0.0000067649 | $0.0000068687 | $0.0000067649 | - | $519 |
| Dec-17 2025 | $0.0000067649 | $0.0000064548 | $0.0000075784 | $0.0000074993 | - | $512 |
| Dec-16 2025 | $0.0000074993 | $0.0000074993 | $0.000008007 | $0.000008007 | - | $567 |
| Dec-15 2025 | $0.000008007 | $0.0000079631 | $0.000008007 | $0.0000079631 | - | $605 |
| Dec-14 2025 | $0.0000079631 | $0.0000079631 | $0.0000079631 | $0.0000079631 | - | $602 |
| Dec-13 2025 | $0.0000079631 | $0.0000079631 | $0.0000079631 | $0.0000079631 | - | $602 |
| Dec-12 2025 | $0.0000078093 | $0.0000078093 | $0.0000089079 | $0.0000089079 | - | $590 |