Cap Mercado $4.53T
0.7%
Volumen 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Salad (SALD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.0000074794 | $0.0000074794 | $0.0000074794 | $0.0000074794 | - | $566 |
| Oct-02 2025 | $0.0000074794 | $0.0000070535 | $0.0000074794 | $0.0000070535 | - | $566 |
| Oct-01 2025 | $0.0000070535 | $0.0000070535 | $0.0000070535 | $0.0000070535 | - | $533 |
| Sep-30 2025 | $0.0000070535 | $0.0000070535 | $0.0000075558 | $0.0000075558 | - | $533 |
| Sep-29 2025 | $0.0000075558 | $0.0000073539 | $0.0000078024 | $0.0000078024 | - | $571 |
| Sep-28 2025 | $0.0000078024 | $0.0000076873 | $0.00001094 | $0.00001094 | - | $590 |
| Sep-27 2025 | $0.00001094 | $0.00001079 | $0.00001094 | $0.00001079 | - | $828 |
| Sep-26 2025 | $0.00001079 | $0.00001079 | $0.00001079 | $0.00001079 | - | $816 |
| Sep-25 2025 | $0.00001079 | $0.00001079 | $0.00001635 | $0.00001635 | - | $816 |
| Sep-24 2025 | $0.00001635 | $0.00001635 | $0.00001635 | $0.00001635 | - | $1,236 |
| Sep-23 2025 | $0.00001635 | $0.00001635 | $0.00001635 | $0.00001635 | - | $1,236 |
| Sep-22 2025 | $0.00001635 | $0.00001557 | $0.000017 | $0.0000167 | - | $1,236 |
| Sep-21 2025 | $0.0000167 | $0.00001633 | $0.00001764 | $0.00001673 | - | $1,263 |
| Sep-20 2025 | $0.00001673 | $0.00001646 | $0.00001673 | $0.00001646 | - | $1,265 |
| Sep-19 2025 | $0.00001656 | $0.00001576 | $0.00001793 | $0.00001793 | - | $1,252 |