Cap Mercado $3.47T
-0.29%
Volumen 24h $166.26B
-43.79%
BTC % 54.9%
-0.14%
ETH % 11.49%
-0.08%
Monedas
34.056
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Salad (SALD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0000055157 | $0.0000055157 | $0.0000056141 | $0.0000056141 | - | $417 |
| Jan-15 2026 | $0.0000056141 | $0.0000054941 | $0.0000070463 | $0.0000055356 | - | $424 |
| Jan-14 2026 | $0.0000043846 | $0.0000043846 | $0.0000043846 | $0.0000043846 | - | $332 |
| Jan-13 2026 | $0.0000043846 | $0.0000043846 | $0.0000045157 | $0.0000045157 | - | $332 |
| Jan-12 2026 | $0.0000045157 | $0.0000045157 | $0.0000045157 | $0.0000045157 | - | $341 |
| Jan-11 2026 | $0.0000045157 | $0.0000043601 | $0.0000045157 | $0.0000043601 | - | $341 |
| Jan-10 2026 | $0.0000043601 | $0.000004249 | $0.0000043601 | $0.000004249 | - | $330 |
| Jan-09 2026 | $0.000004249 | $0.000004249 | $0.000004249 | $0.000004249 | - | $321 |
| Jan-08 2026 | $0.000004249 | $0.000004249 | $0.0000046514 | $0.0000046514 | - | $321 |
| Jan-07 2026 | $0.0000046514 | $0.0000046514 | $0.000004769 | $0.000004769 | - | $352 |
| Jan-06 2026 | $0.000004769 | $0.000004769 | $0.0000050602 | $0.0000050602 | - | $361 |
| Jan-05 2026 | $0.0000050602 | $0.0000048539 | $0.0000050602 | $0.0000048539 | - | $383 |
| Jan-04 2026 | $0.0000048539 | $0.0000048539 | $0.0000048539 | $0.0000048539 | - | $367 |
| Jan-03 2026 | $0.0000048539 | $0.0000046401 | $0.0000048539 | $0.0000046401 | - | $367 |
| Jan-02 2026 | $0.0000046401 | $0.0000040153 | $0.0000046401 | $0.0000040153 | - | $351 |