Cap Mercado Bs.95.21T
0.22%
Volumen 24h Bs.3.62T
-62.58%
BTC % 50.71%
0.19%
ETH % 16.15%
-0.37%
Monedas
28.148
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-20 2024 | Bs.0.151279 | Bs.0.151279 | Bs.0.164974 | Bs.0.154161 | Bs.12,277,120 | Bs.11,438,353 |
Jul-19 2024 | Bs.0.15267 | Bs.0.142898 | Bs.0.157421 | Bs.0.156484 | Bs.13,553,367 | Bs.11,543,530 |
Jul-18 2024 | Bs.0.156139 | Bs.0.155272 | Bs.0.196758 | Bs.0.192181 | Bs.17,698,085 | Bs.11,805,845 |
Jul-17 2024 | Bs.0.194689 | Bs.0.114587 | Bs.0.267347 | Bs.0.114587 | Bs.50,068,356 | Bs.14,720,608 |
Jul-16 2024 | Bs.0.110606 | Bs.0.102485 | Bs.0.112807 | Bs.0.103187 | Bs.18,952,283 | Bs.8,363,033 |
Jul-15 2024 | Bs.0.10259 | Bs.0.097984 | Bs.0.102603 | Bs.0.098799 | Bs.20,485,641 | Bs.7,756,919 |
Jul-14 2024 | Bs.0.098921 | Bs.0.096388 | Bs.0.099336 | Bs.0.096905 | Bs.15,722,369 | Bs.7,479,525 |
Jul-13 2024 | Bs.0.097428 | Bs.0.093367 | Bs.0.099916 | Bs.0.093722 | Bs.17,849,937 | Bs.7,366,630 |
Jul-12 2024 | Bs.0.093199 | Bs.0.093071 | Bs.0.098188 | Bs.0.09813 | Bs.17,970,876 | Bs.7,046,915 |
Jul-11 2024 | Bs.0.09564 | Bs.0.095507 | Bs.0.108156 | Bs.0.102272 | Bs.23,008,889 | Bs.7,231,444 |
Jul-10 2024 | Bs.0.10083 | Bs.0.091902 | Bs.0.103317 | Bs.0.091902 | Bs.23,559,142 | Bs.7,623,889 |
Jul-09 2024 | Bs.0.091385 | Bs.0.086747 | Bs.0.091385 | Bs.0.090523 | Bs.20,766,880 | Bs.6,909,696 |
Jul-08 2024 | Bs.0.090492 | Bs.0.086069 | Bs.0.095765 | Bs.0.087343 | Bs.22,164,482 | Bs.6,842,182 |
Jul-07 2024 | Bs.0.087941 | Bs.0.087941 | Bs.0.09489 | Bs.0.09489 | Bs.20,580,609 | Bs.6,649,315 |
Jul-06 2024 | Bs.0.09513 | Bs.0.08857 | Bs.0.09513 | Bs.0.08857 | Bs.19,615,856 | Bs.7,192,887 |
Análisis de precios históricos y de mercado de Salad (SALD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 368 días, desde el día 19-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.561 VES.