Cap Mercado NZ$3.71T
3.95%
Volumen 24h NZ$285.26B
24.39%
BTC % 49.98%
-0.5%
ETH % 16.33%
1.59%
Monedas
28.003
+14
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-08 2024 | NZ$0.00404419 | NZ$0.00384655 | NZ$0.00427984 | NZ$0.00390345 | NZ$990,554 | NZ$305,784 |
Jul-07 2024 | NZ$0.00393019 | NZ$0.00393019 | NZ$0.00424074 | NZ$0.00424074 | NZ$919,769 | NZ$297,165 |
Jul-06 2024 | NZ$0.00425148 | NZ$0.00395832 | NZ$0.00425148 | NZ$0.00395832 | NZ$876,653 | NZ$321,458 |
Jul-05 2024 | NZ$0.00396788 | NZ$0.00392719 | NZ$0.00425687 | NZ$0.00425687 | NZ$856,363 | NZ$300,015 |
Jul-04 2024 | NZ$0.00444803 | NZ$0.00444803 | NZ$0.00523774 | NZ$0.0051913 | NZ$921,470 | NZ$336,319 |
Jul-03 2024 | NZ$0.00515228 | NZ$0.00515228 | NZ$0.00606379 | NZ$0.00603772 | NZ$633,799 | NZ$389,568 |
Jul-02 2024 | NZ$0.00606671 | NZ$0.00606671 | NZ$0.00675312 | NZ$0.00671596 | NZ$903,285 | NZ$458,709 |
Jul-01 2024 | NZ$0.00670979 | NZ$0.00658952 | NZ$0.0069148 | NZ$0.00672166 | NZ$874,136 | NZ$507,333 |
Jun-30 2024 | NZ$0.00675356 | NZ$0.00662874 | NZ$0.00700799 | NZ$0.00700013 | NZ$877,786 | NZ$510,642 |
Jun-29 2024 | NZ$0.00688959 | NZ$0.00677717 | NZ$0.00723288 | NZ$0.00715772 | NZ$964,735 | NZ$520,927 |
Jun-28 2024 | NZ$0.007224 | NZ$0.0072176 | NZ$0.00759174 | NZ$0.00752878 | NZ$963,283 | NZ$546,213 |
Jun-27 2024 | NZ$0.00752676 | NZ$0.00744254 | NZ$0.00859588 | NZ$0.007881 | NZ$977,245 | NZ$569,105 |
Jun-26 2024 | NZ$0.00786338 | NZ$0.00786338 | NZ$0.00861184 | NZ$0.00861184 | NZ$879,760 | NZ$594,557 |
Jun-25 2024 | NZ$0.00859905 | NZ$0.00839598 | NZ$0.00918768 | NZ$0.00858919 | NZ$897,590 | NZ$650,181 |
Jun-24 2024 | NZ$0.0085654 | NZ$0.00830007 | NZ$0.00874427 | NZ$0.00874427 | NZ$930,831 | NZ$647,637 |
Análisis de precios históricos y de mercado de Salad (SALD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 356 días, desde el día 19-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63395 NZD.