Cap Mercado $2.42T
-0.34%
Volumen 24h $104.23B
-33%
BTC % 52.49%
0.72%
ETH % 13.84%
0.28%
Monedas
28.578
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Salad (SALD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00240364 | $0.00231249 | $0.0028595 | $0.0028209 | $451,678 | $181,741 |
| Aug-23 2024 | $0.00278719 | $0.0024119 | $0.00278719 | $0.0024119 | $490,488 | $210,742 |
| Aug-22 2024 | $0.00241526 | $0.00235384 | $0.00244455 | $0.0023889 | $457,809 | $182,620 |
| Aug-21 2024 | $0.00238812 | $0.00232488 | $0.00239009 | $0.0023269 | $441,245 | $180,568 |
| Aug-20 2024 | $0.0023239 | $0.00229802 | $0.00239346 | $0.00229802 | $436,465 | $175,712 |
| Aug-19 2024 | $0.00229887 | $0.00223725 | $0.00232103 | $0.00232103 | $459,937 | $173,820 |
| Aug-18 2024 | $0.00232243 | $0.00231006 | $0.00247144 | $0.00246289 | $412,718 | $175,601 |
| Aug-17 2024 | $0.00245931 | $0.00242128 | $0.00246398 | $0.00243559 | $304,985 | $185,951 |
| Aug-16 2024 | $0.00243666 | $0.00239758 | $0.00249719 | $0.00249719 | $330,461 | $184,238 |
| Aug-15 2024 | $0.00249764 | $0.00248199 | $0.00257572 | $0.002575 | $373,603 | $188,849 |
| Aug-14 2024 | $0.00257628 | $0.00256857 | $0.0026373 | $0.0026373 | $395,027 | $194,795 |
| Aug-13 2024 | $0.00265726 | $0.00262596 | $0.00272563 | $0.00265557 | $415,460 | $200,918 |
| Aug-12 2024 | $0.00264054 | $0.0026175 | $0.00286673 | $0.00263242 | $423,475 | $199,654 |
| Aug-11 2024 | $0.0025422 | $0.00237162 | $0.00314444 | $0.00242264 | $405,797 | $192,218 |
| Aug-10 2024 | $0.0024088 | $0.00223908 | $0.0024088 | $0.00223908 | $421,509 | $182,132 |