Cap Mercado €2.25T
-2.14%
Volumen 24h €113.90B
-2.66%
BTC % 49.61%
-0.26%
ETH % 16.85%
-0.17%
Monedas
27.886
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-27 2024 | €0.00429868 | €0.00425057 | €0.00490927 | €0.00450099 | €558,123 | €325,027 |
Jun-26 2024 | €0.00449093 | €0.00449093 | €0.00491838 | €0.00491838 | €502,448 | €339,563 |
Jun-25 2024 | €0.00491108 | €0.0047951 | €0.00524726 | €0.00490545 | €512,631 | €371,331 |
Jun-24 2024 | €0.00489186 | €0.00474033 | €0.00499402 | €0.00499402 | €531,615 | €369,878 |
Jun-23 2024 | €0.00499514 | €0.00496054 | €0.00592715 | €0.00529347 | €517,640 | €377,687 |
Jun-22 2024 | €0.00530143 | €0.0045671 | €0.00530239 | €0.00464714 | €539,626 | €400,846 |
Jun-21 2024 | €0.00464765 | €0.00456394 | €0.00471128 | €0.0046798 | €542,388 | €351,413 |
Jun-20 2024 | €0.00466651 | €0.0046654 | €0.00490746 | €0.00484686 | €510,903 | €352,838 |
Jun-19 2024 | €0.00483369 | €0.00472335 | €0.00500717 | €0.00472335 | €521,721 | €365,479 |
Jun-18 2024 | €0.00472122 | €0.00457333 | €0.0050359 | €0.00501234 | €541,254 | €356,975 |
Jun-17 2024 | €0.00515828 | €0.00488399 | €0.00536632 | €0.00536632 | €481,374 | €390,022 |
Jun-16 2024 | €0.00533643 | €0.00530637 | €0.00628832 | €0.00628832 | €474,896 | €403,492 |
Jun-15 2024 | €0.00624462 | €0.00624462 | €0.00644036 | €0.0063962 | €404,989 | €472,160 |
Jun-14 2024 | €0.00644232 | €0.00630186 | €0.0073526 | €0.0073526 | €338,934 | €487,109 |
Jun-13 2024 | €0.00741027 | €0.00723426 | €0.00784277 | €0.00769983 | €483,482 | €560,297 |
Análisis de precios históricos y de mercado de Salad (SALD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 345 días, desde el día 19-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93318 EUR.