Cap Mercado $2.54T -1.61%
Volumen 24h $134.90B -19.5%
BTC % 51.36% -0.19%
ETH % 15.48% 0.12%
Monedas 28.304 +20
Exchanges 885
Ultima actualización 2 Minutos atrás
Salad SALD

Precios Históricos de Salad (SALD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-29 2024 $0.00389776 $0.00382936 $0.00411454 $0.00400487 $425,583 $294,713
Jul-28 2024 $0.00401609 $0.00401609 $0.00418566 $0.00401913 $434,293 $303,660
Jul-27 2024 $0.0040376 $0.00402722 $0.0043298 $0.00428072 $438,292 $305,286
Jul-26 2024 $0.00422369 $0.00402567 $0.00436013 $0.00417074 $560,670 $319,356
Jul-25 2024 $0.00424566 $0.00402836 $0.00458878 $0.00421747 $498,053 $321,018
Jul-24 2024 $0.0042414 $0.003926 $0.00482259 $0.003926 $517,346 $320,696
Jul-23 2024 $0.00398218 $0.00394852 $0.00414364 $0.00410473 $302,080 $301,096
Jul-22 2024 $0.00412411 $0.00400378 $0.0043022 $0.00400378 $472,421 $311,827
Jul-21 2024 $0.00397246 $0.00390668 $0.00421613 $0.00407366 $359,319 $300,361
Jul-20 2024 $0.00413772 $0.00413772 $0.0045123 $0.00421654 $335,798 $312,857
Jul-19 2024 $0.00417577 $0.00390849 $0.00430572 $0.00428008 $370,706 $315,733
Jul-18 2024 $0.00427066 $0.00424693 $0.00538165 $0.00525645 $484,070 $322,908
Jul-17 2024 $0.00532505 $0.00313413 $0.00731237 $0.00313413 $1,369,447 $402,631
Jul-16 2024 $0.00302525 $0.00280314 $0.00308544 $0.00282232 $518,374 $228,742
Jul-15 2024 $0.002806 $0.00268002 $0.00280636 $0.0027023 $560,314 $212,164

Análisis de precios históricos y de mercado de Salad (SALD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 377 días, desde el día 19-07-2023.