Cap Mercado $2.54T
-1.61%
Volumen 24h $134.90B
-19.5%
BTC % 51.36%
-0.19%
ETH % 15.48%
0.12%
Monedas
28.304
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Salad (SALD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00389776 | $0.00382936 | $0.00411454 | $0.00400487 | $425,583 | $294,713 |
| Jul-28 2024 | $0.00401609 | $0.00401609 | $0.00418566 | $0.00401913 | $434,293 | $303,660 |
| Jul-27 2024 | $0.0040376 | $0.00402722 | $0.0043298 | $0.00428072 | $438,292 | $305,286 |
| Jul-26 2024 | $0.00422369 | $0.00402567 | $0.00436013 | $0.00417074 | $560,670 | $319,356 |
| Jul-25 2024 | $0.00424566 | $0.00402836 | $0.00458878 | $0.00421747 | $498,053 | $321,018 |
| Jul-24 2024 | $0.0042414 | $0.003926 | $0.00482259 | $0.003926 | $517,346 | $320,696 |
| Jul-23 2024 | $0.00398218 | $0.00394852 | $0.00414364 | $0.00410473 | $302,080 | $301,096 |
| Jul-22 2024 | $0.00412411 | $0.00400378 | $0.0043022 | $0.00400378 | $472,421 | $311,827 |
| Jul-21 2024 | $0.00397246 | $0.00390668 | $0.00421613 | $0.00407366 | $359,319 | $300,361 |
| Jul-20 2024 | $0.00413772 | $0.00413772 | $0.0045123 | $0.00421654 | $335,798 | $312,857 |
| Jul-19 2024 | $0.00417577 | $0.00390849 | $0.00430572 | $0.00428008 | $370,706 | $315,733 |
| Jul-18 2024 | $0.00427066 | $0.00424693 | $0.00538165 | $0.00525645 | $484,070 | $322,908 |
| Jul-17 2024 | $0.00532505 | $0.00313413 | $0.00731237 | $0.00313413 | $1,369,447 | $402,631 |
| Jul-16 2024 | $0.00302525 | $0.00280314 | $0.00308544 | $0.00282232 | $518,374 | $228,742 |
| Jul-15 2024 | $0.002806 | $0.00268002 | $0.00280636 | $0.0027023 | $560,314 | $212,164 |