Cap Mercado R$13.45T
-2.14%
Volumen 24h R$679.69B
-2.66%
BTC % 49.61%
-0.26%
ETH % 16.85%
-0.17%
Monedas
27.886
+19
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-27 2024 | R$0.025652 | R$0.025365 | R$0.029296 | R$0.026859 | R$3,330,629 | R$1,939,613 |
Jun-26 2024 | R$0.026799 | R$0.026799 | R$0.02935 | R$0.02935 | R$2,998,383 | R$2,026,358 |
Jun-25 2024 | R$0.029307 | R$0.028615 | R$0.031313 | R$0.029273 | R$3,059,151 | R$2,215,935 |
Jun-24 2024 | R$0.029192 | R$0.028288 | R$0.029802 | R$0.029802 | R$3,172,442 | R$2,207,265 |
Jun-23 2024 | R$0.029808 | R$0.029602 | R$0.03537 | R$0.031589 | R$3,089,044 | R$2,253,866 |
Jun-22 2024 | R$0.031636 | R$0.027254 | R$0.031642 | R$0.027732 | R$3,220,248 | R$2,392,067 |
Jun-21 2024 | R$0.027735 | R$0.027235 | R$0.028114 | R$0.027926 | R$3,236,728 | R$2,097,075 |
Jun-20 2024 | R$0.027847 | R$0.027841 | R$0.029285 | R$0.028923 | R$3,048,841 | R$2,105,582 |
Jun-19 2024 | R$0.028845 | R$0.028186 | R$0.02988 | R$0.028186 | R$3,113,398 | R$2,181,016 |
Jun-18 2024 | R$0.028174 | R$0.027291 | R$0.030052 | R$0.029911 | R$3,229,961 | R$2,130,267 |
Jun-17 2024 | R$0.030782 | R$0.029145 | R$0.032023 | R$0.032023 | R$2,872,624 | R$2,327,475 |
Jun-16 2024 | R$0.031845 | R$0.031666 | R$0.037525 | R$0.037525 | R$2,833,965 | R$2,407,858 |
Jun-15 2024 | R$0.037265 | R$0.037265 | R$0.038433 | R$0.038169 | R$2,416,794 | R$2,817,642 |
Jun-14 2024 | R$0.038444 | R$0.037606 | R$0.043877 | R$0.043877 | R$2,022,609 | R$2,906,847 |
Jun-13 2024 | R$0.044221 | R$0.04317 | R$0.046802 | R$0.045949 | R$2,885,204 | R$3,343,599 |
Análisis de precios históricos y de mercado de Salad (SALD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 345 días, desde el día 19-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.5688 BRL.