Cap Mercado Tk266.95T
3.93%
Volumen 24h Tk19.07T
16.31%
BTC % 49.99%
-0.72%
ETH % 16.36%
1.95%
Monedas
28.003
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-08 2024 | Tk0.290844 | Tk0.27663 | Tk0.307791 | Tk0.280723 | Tk71,237,224 | Tk21,990,952 |
Jul-07 2024 | Tk0.282645 | Tk0.282645 | Tk0.304979 | Tk0.304979 | Tk66,146,616 | Tk21,371,071 |
Jul-06 2024 | Tk0.305751 | Tk0.284669 | Tk0.305751 | Tk0.284669 | Tk63,045,874 | Tk23,118,128 |
Jul-05 2024 | Tk0.285356 | Tk0.282429 | Tk0.306139 | Tk0.306139 | Tk61,586,659 | Tk21,576,011 |
Jul-04 2024 | Tk0.319887 | Tk0.319887 | Tk0.37668 | Tk0.37334 | Tk66,268,928 | Tk24,186,897 |
Jul-03 2024 | Tk0.370534 | Tk0.370534 | Tk0.436087 | Tk0.434212 | Tk45,580,611 | Tk28,016,378 |
Jul-02 2024 | Tk0.436297 | Tk0.436297 | Tk0.485661 | Tk0.482989 | Tk64,961,114 | Tk32,988,750 |
Jul-01 2024 | Tk0.482545 | Tk0.473895 | Tk0.497288 | Tk0.483398 | Tk62,864,859 | Tk36,485,596 |
Jun-30 2024 | Tk0.485693 | Tk0.476716 | Tk0.50399 | Tk0.503425 | Tk63,127,308 | Tk36,723,628 |
Jun-29 2024 | Tk0.495475 | Tk0.48739 | Tk0.520163 | Tk0.514759 | Tk69,380,370 | Tk37,463,278 |
Jun-28 2024 | Tk0.519525 | Tk0.519064 | Tk0.545971 | Tk0.541443 | Tk69,275,979 | Tk39,281,719 |
Jun-27 2024 | Tk0.541299 | Tk0.535241 | Tk0.618186 | Tk0.566774 | Tk70,280,056 | Tk40,928,032 |
Jun-26 2024 | Tk0.565507 | Tk0.565507 | Tk0.619333 | Tk0.619333 | Tk63,269,299 | Tk42,758,447 |
Jun-25 2024 | Tk0.618414 | Tk0.60381 | Tk0.660746 | Tk0.617705 | Tk64,551,567 | Tk46,758,749 |
Jun-24 2024 | Tk0.615994 | Tk0.596912 | Tk0.628857 | Tk0.628857 | Tk66,942,141 | Tk46,575,804 |
Análisis de precios históricos y de mercado de Salad (SALD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 356 días, desde el día 19-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.50801 BDT.