Cap Mercado $2.29T
3.25%
Volumen 24h $125.28B
22.35%
BTC % 52.52%
0.62%
ETH % 14.01%
-1.92%
Monedas
28.508
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Sakura Bloom (SKB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00032253 | $0.00031635 | $0.00032253 | $0.00031947 | - | - |
| Aug-18 2024 | $0.00032208 | $0.00032208 | $0.00032739 | $0.0003236 | - | - |
| Aug-17 2024 | $0.000323 | $0.0003201 | $0.00032375 | $0.0003201 | - | - |
| Aug-16 2024 | $0.00032038 | $0.00031157 | $0.00032472 | $0.00031388 | - | - |
| Aug-15 2024 | $0.00031392 | $0.00031002 | $0.00032567 | $0.00032093 | - | - |
| Aug-14 2024 | $0.0003217 | $0.00032069 | $0.0003344 | $0.00033018 | - | - |
| Aug-13 2024 | $0.00032999 | $0.00031999 | $0.00033398 | $0.00032413 | - | - |
| Aug-12 2024 | $0.00032572 | $0.0003137 | $0.00032869 | $0.00032055 | - | - |
| Aug-11 2024 | $0.00031977 | $0.00031928 | $0.00033595 | $0.0003316 | - | - |
| Aug-10 2024 | $0.00033013 | $0.00032792 | $0.00033191 | $0.00033092 | - | - |
| Aug-09 2024 | $0.00032802 | $0.00032549 | $0.00033475 | $0.00033475 | - | - |
| Aug-08 2024 | $0.00033813 | $0.00029889 | $0.00033813 | $0.00029889 | - | - |
| Aug-07 2024 | $0.00030072 | $0.0002971 | $0.00031292 | $0.00030425 | - | - |
| Aug-06 2024 | $0.00030579 | $0.00029788 | $0.00030963 | $0.00030166 | - | - |
| Aug-05 2024 | $0.000298 | $0.00027269 | $0.00031627 | $0.00031627 | - | - |