Cap Mercado $2.58T
-0.42%
Volumen 24h $147.56B
21.2%
BTC % 51.77%
0.23%
ETH % 15.17%
0.13%
Monedas
28.271
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Sakura Bloom (SKB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0003729 | $0.00036865 | $0.00037854 | $0.00037224 | - | - |
| Jul-26 2024 | $0.00037248 | $0.00036281 | $0.00037264 | $0.00036281 | - | - |
| Jul-25 2024 | $0.00036061 | $0.00035083 | $0.00036091 | $0.00036091 | - | - |
| Jul-24 2024 | $0.00036039 | $0.00036039 | $0.00036821 | $0.00036492 | - | - |
| Jul-23 2024 | $0.00036418 | $0.00036281 | $0.00037299 | $0.00037299 | - | - |
| Jul-22 2024 | $0.00037155 | $0.00036874 | $0.00037604 | $0.00037604 | - | - |
| Jul-21 2024 | $0.00037596 | $0.00036697 | $0.00037601 | $0.00037167 | - | - |
| Jul-20 2024 | $0.0003709 | $0.00036728 | $0.0003724 | $0.00036879 | - | - |
| Jul-19 2024 | $0.00036926 | $0.00035071 | $0.00037166 | $0.00035224 | - | - |
| Jul-18 2024 | $0.00035424 | $0.00035114 | $0.00036019 | $0.00035376 | - | - |
| Jul-17 2024 | $0.00035511 | $0.00035411 | $0.00036519 | $0.00036107 | - | - |
| Jul-16 2024 | $0.00035954 | $0.00034683 | $0.00035983 | $0.00035871 | - | - |
| Jul-15 2024 | $0.00035779 | $0.00033619 | $0.00035779 | $0.00033619 | - | - |
| Jul-14 2024 | $0.00033851 | $0.00032905 | $0.00033851 | $0.0003291 | - | - |
| Jul-13 2024 | $0.00033047 | $0.00032034 | $0.00033047 | $0.00032092 | - | - |