Cap Mercado MX$41.42T
-0.44%
Volumen 24h MX$2.10T
-12.62%
BTC % 50.68%
0.21%
ETH % 14.95%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$0.00586885 | MX$0.00584361 | MX$0.00605246 | MX$0.00596288 | - | - |
May-05 2024 | MX$0.00594014 | MX$0.00586566 | MX$0.00598176 | MX$0.00593696 | - | - |
May-04 2024 | MX$0.00592479 | MX$0.0058279 | MX$0.00595922 | MX$0.00584359 | - | - |
May-03 2024 | MX$0.00585549 | MX$0.00549444 | MX$0.00585549 | MX$0.00549639 | - | - |
May-02 2024 | MX$0.00551603 | MX$0.00533992 | MX$0.00551844 | MX$0.00541812 | - | - |
May-01 2024 | MX$0.00539905 | MX$0.00527873 | MX$0.00563024 | MX$0.00563024 | - | - |
Apr-30 2024 | MX$0.00561877 | MX$0.00555034 | MX$0.00598427 | MX$0.00593727 | - | - |
Apr-29 2024 | MX$0.00596166 | MX$0.00580044 | MX$0.00596166 | MX$0.00590239 | - | - |
Apr-28 2024 | MX$0.00586963 | MX$0.00586963 | MX$0.0059799 | MX$0.00591483 | - | - |
Apr-27 2024 | MX$0.00590871 | MX$0.00582434 | MX$0.00591921 | MX$0.00591921 | - | - |
Apr-26 2024 | MX$0.00591685 | MX$0.00589863 | MX$0.00600141 | MX$0.00598206 | - | - |
Apr-25 2024 | MX$0.00599402 | MX$0.00583109 | MX$0.00603505 | MX$0.00597323 | - | - |
Apr-24 2024 | MX$0.00595888 | MX$0.00590613 | MX$0.00620177 | MX$0.0061652 | - | - |
Apr-23 2024 | MX$0.00614724 | MX$0.00611984 | MX$0.00621425 | MX$0.00618983 | - | - |
Apr-22 2024 | MX$0.00622044 | MX$0.00106038 | MX$0.00622044 | MX$0.00106999 | - | - |
Análisis de precios históricos y de mercado de Sakura Bloom (SKB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2183 días, desde el día 16-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.904 MXN.