Cap Mercado HK$19.18T
-0.41%
Volumen 24h HK$983.16B
-9.21%
BTC % 50.69%
0.37%
ETH % 14.95%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.00271547 | HK$0.00270379 | HK$0.00280042 | HK$0.00275897 | - | - |
May-05 2024 | HK$0.00274846 | HK$0.00271399 | HK$0.00276771 | HK$0.00274698 | - | - |
May-04 2024 | HK$0.00274135 | HK$0.00269652 | HK$0.00275728 | HK$0.00270378 | - | - |
May-03 2024 | HK$0.00270929 | HK$0.00254223 | HK$0.00270929 | HK$0.00254313 | - | - |
May-02 2024 | HK$0.00255222 | HK$0.00247074 | HK$0.00255334 | HK$0.00250692 | - | - |
May-01 2024 | HK$0.0024981 | HK$0.00244242 | HK$0.00260507 | HK$0.00260507 | - | - |
Apr-30 2024 | HK$0.00259976 | HK$0.0025681 | HK$0.00276887 | HK$0.00274713 | - | - |
Apr-29 2024 | HK$0.00275841 | HK$0.00268382 | HK$0.00275841 | HK$0.00273099 | - | - |
Apr-28 2024 | HK$0.00271583 | HK$0.00271583 | HK$0.00276685 | HK$0.00273674 | - | - |
Apr-27 2024 | HK$0.00273391 | HK$0.00269488 | HK$0.00273877 | HK$0.00273877 | - | - |
Apr-26 2024 | HK$0.00273768 | HK$0.00272925 | HK$0.00277681 | HK$0.00276785 | - | - |
Apr-25 2024 | HK$0.00277339 | HK$0.002698 | HK$0.00279237 | HK$0.00276377 | - | - |
Apr-24 2024 | HK$0.00275712 | HK$0.00273272 | HK$0.00286951 | HK$0.00285259 | - | - |
Apr-23 2024 | HK$0.00284428 | HK$0.0028316 | HK$0.00287528 | HK$0.00286398 | - | - |
Apr-22 2024 | HK$0.00287814 | HK$0.00049063 | HK$0.00287814 | HK$0.00049507 | - | - |
Análisis de precios históricos y de mercado de Sakura Bloom (SKB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2183 días, desde el día 16-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82135 HKD.