Cap Mercado $2.49T
1.99%
Volumen 24h $118.15B
24.14%
BTC % 54.53%
0.22%
ETH % 12.21%
-0.08%
Monedas
29.299
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Sakura Bloom (SKB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00035331 | $0.00034667 | $0.00035331 | $0.00034704 | - | - |
| Oct-26 2024 | $0.00034764 | $0.00034452 | $0.00034871 | $0.00034538 | - | - |
| Oct-25 2024 | $0.00034211 | $0.00034211 | $0.00035507 | $0.00035344 | - | - |
| Oct-24 2024 | $0.00035369 | $0.00034548 | $0.00035593 | $0.00034548 | - | - |
| Oct-23 2024 | $0.00034541 | $0.00033871 | $0.00034955 | $0.00034901 | - | - |
| Oct-22 2024 | $0.00035099 | $0.00034782 | $0.00035187 | $0.00034906 | - | - |
| Oct-21 2024 | $0.00035112 | $0.00034846 | $0.00036 | $0.00035933 | - | - |
| Oct-20 2024 | $0.00035937 | $0.00035394 | $0.00035937 | $0.0003553 | - | - |
| Oct-19 2024 | $0.00035504 | $0.00035375 | $0.00035624 | $0.00035495 | - | - |
| Oct-18 2024 | $0.00035484 | $0.00034937 | $0.00035756 | $0.00034937 | - | - |
| Oct-17 2024 | $0.00034948 | $0.00034667 | $0.00035164 | $0.00035164 | - | - |
| Oct-16 2024 | $0.00035169 | $0.00034712 | $0.00035388 | $0.00034758 | - | - |
| Oct-15 2024 | $0.00034636 | $0.0003396 | $0.00035004 | $0.00034286 | - | - |
| Oct-14 2024 | $0.00034392 | $0.00032493 | $0.00034392 | $0.00032498 | - | - |
| Oct-13 2024 | $0.00032561 | $0.00032349 | $0.00032831 | $0.00032831 | - | - |