Cap Mercado Tk308.02T
1.54%
Volumen 24h Tk13.38T
-30.83%
BTC % 50.71%
0.11%
ETH % 16.17%
-0.49%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-05 2024 | Tk0.00567916 | Tk0.00567916 | Tk0.00568313 | Tk0.0056803 | - | - |
Jul-04 2024 | Tk0.00567904 | Tk0.00567523 | Tk0.00568089 | Tk0.00567523 | - | - |
Jul-03 2024 | Tk0.00567519 | Tk0.00567261 | Tk0.00567656 | Tk0.00567261 | - | - |
Jul-02 2024 | Tk0.00567226 | Tk0.00567209 | Tk0.005677 | Tk0.005677 | - | - |
Jul-01 2024 | Tk0.0056757 | Tk0.00567202 | Tk0.0056762 | Tk0.00567202 | - | - |
Jun-30 2024 | Tk0.00567139 | Tk0.0056681 | Tk0.00567307 | Tk0.00567307 | - | - |
Jun-29 2024 | Tk0.00567206 | Tk0.0056699 | Tk0.00567372 | Tk0.0056699 | - | - |
Jun-28 2024 | Tk0.0056703 | Tk0.0056703 | Tk0.00567772 | Tk0.00567624 | - | - |
Jun-27 2024 | Tk0.00567375 | Tk0.00567375 | Tk0.00567782 | Tk0.00567744 | - | - |
Jun-26 2024 | Tk0.00567845 | Tk0.00390874 | Tk0.00567946 | Tk0.00390949 | - | - |
Jun-25 2024 | Tk0.00390984 | Tk0.00390843 | Tk0.011433 | Tk0.011428 | Tk1,111 | - |
Jun-24 2024 | Tk0.011429 | Tk0.011426 | Tk0.011433 | Tk0.011426 | - | - |
Jun-23 2024 | Tk0.011426 | Tk0.011426 | Tk0.011431 | Tk0.01143 | - | - |
Jun-22 2024 | Tk0.011432 | Tk0.011427 | Tk0.011432 | Tk0.011431 | - | - |
Jun-21 2024 | Tk0.01143 | Tk0.011424 | Tk0.01143 | Tk0.011429 | - | - |
Análisis de precios históricos y de mercado de SaitaRealty (SRLTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 660 días, desde el día 29-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.42185 BDT.