Cap Mercado MX$41.23T
1.93%
Volumen 24h MX$2.16T
-0.11%
BTC % 50.5%
0.13%
ETH % 14.85%
-1.07%
Monedas
27.064
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-15 2022 | MX$0.0023803 | MX$0.0023803 | MX$0.0023803 | MX$0.0023803 | - | - |
Mar-14 2022 | MX$0.0023803 | MX$0.0023803 | MX$0.0023803 | MX$0.0023803 | - | - |
Mar-13 2022 | MX$0.0023803 | MX$0.0023803 | MX$0.0023803 | MX$0.0023803 | - | - |
Mar-12 2022 | MX$0.0023803 | MX$0.0023803 | MX$0.0023803 | MX$0.0023803 | - | - |
Mar-11 2022 | MX$0.0023803 | MX$0.0023803 | MX$0.0023803 | MX$0.0023803 | - | - |
Mar-10 2022 | MX$0.0023803 | MX$0.0023803 | MX$0.0023803 | MX$0.0023803 | - | - |
Mar-09 2022 | MX$0.0023803 | MX$0.00226798 | MX$0.0023803 | MX$0.002271 | - | - |
Mar-08 2022 | MX$0.00227121 | MX$0.00220261 | MX$0.00230777 | MX$0.00220261 | MX$1,563 | - |
Mar-07 2022 | MX$0.00220261 | MX$0.00216716 | MX$0.00241152 | MX$0.00234121 | MX$17,004 | - |
Mar-06 2022 | MX$0.00234121 | MX$0.00233681 | MX$0.0024485 | MX$0.00244202 | MX$441 | - |
Mar-05 2022 | MX$0.00244202 | MX$0.00232403 | MX$0.00245402 | MX$0.00233625 | MX$28,848 | - |
Mar-04 2022 | MX$0.00233617 | MX$0.00230809 | MX$0.00253985 | MX$0.00253985 | MX$935 | - |
Mar-03 2022 | MX$0.00253986 | MX$0.00250094 | MX$0.00262303 | MX$0.00261525 | MX$8,653 | - |
Mar-02 2022 | MX$0.00261526 | MX$0.00258663 | MX$0.00269486 | MX$0.00265047 | MX$4,432 | - |
Mar-01 2022 | MX$0.00265047 | MX$0.00255887 | MX$0.00270291 | MX$0.00259826 | - | - |
Análisis de precios históricos y de mercado de Saitama Samurai (SAITAMURAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 36 días, desde el día 04-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.79628 MXN.