Cap Mercado ₹198.98T
0.53%
Volumen 24h ₹6.03T
BTC % 50.52%
0.02%
ETH % 14.76%
0.33%
Monedas
27.087
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Mar-15 2022 | ₹0.011839 | ₹0.011839 | ₹0.011839 | ₹0.011839 | - | - |
Mar-14 2022 | ₹0.011839 | ₹0.011839 | ₹0.011839 | ₹0.011839 | - | - |
Mar-13 2022 | ₹0.011839 | ₹0.011839 | ₹0.011839 | ₹0.011839 | - | - |
Mar-12 2022 | ₹0.011839 | ₹0.011839 | ₹0.011839 | ₹0.011839 | - | - |
Mar-11 2022 | ₹0.011839 | ₹0.011839 | ₹0.011839 | ₹0.011839 | - | - |
Mar-10 2022 | ₹0.011839 | ₹0.011839 | ₹0.011839 | ₹0.011839 | - | - |
Mar-09 2022 | ₹0.011839 | ₹0.011281 | ₹0.011839 | ₹0.011296 | - | - |
Mar-08 2022 | ₹0.011297 | ₹0.010956 | ₹0.011479 | ₹0.010956 | ₹7,776 | - |
Mar-07 2022 | ₹0.010956 | ₹0.010779 | ₹0.011995 | ₹0.011645 | ₹84,579 | - |
Mar-06 2022 | ₹0.011645 | ₹0.011623 | ₹0.012179 | ₹0.012146 | ₹2,194 | - |
Mar-05 2022 | ₹0.012146 | ₹0.01156 | ₹0.012206 | ₹0.01162 | ₹143,495 | - |
Mar-04 2022 | ₹0.01162 | ₹0.01148 | ₹0.012633 | ₹0.012633 | ₹4,650 | - |
Mar-03 2022 | ₹0.012633 | ₹0.01244 | ₹0.013047 | ₹0.013008 | ₹43,043 | - |
Mar-02 2022 | ₹0.013008 | ₹0.012866 | ₹0.013404 | ₹0.013183 | ₹22,045 | - |
Mar-01 2022 | ₹0.013183 | ₹0.012728 | ₹0.013444 | ₹0.012924 | - | - |
Análisis de precios históricos y de mercado de Saitama Samurai (SAITAMURAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 36 días, desde el día 06-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.54665 INR.