Cap Mercado Tk277.67T
0.38%
Volumen 24h Tk9.05T
BTC % 50.5%
-0.15%
ETH % 14.73%
0.13%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Mar-15 2022 | Tk0.016565 | Tk0.016565 | Tk0.016565 | Tk0.016565 | - | - |
Mar-14 2022 | Tk0.016565 | Tk0.016565 | Tk0.016565 | Tk0.016565 | - | - |
Mar-13 2022 | Tk0.016565 | Tk0.016565 | Tk0.016565 | Tk0.016565 | - | - |
Mar-12 2022 | Tk0.016565 | Tk0.016565 | Tk0.016565 | Tk0.016565 | - | - |
Mar-11 2022 | Tk0.016565 | Tk0.016565 | Tk0.016565 | Tk0.016565 | - | - |
Mar-10 2022 | Tk0.016565 | Tk0.016565 | Tk0.016565 | Tk0.016565 | - | - |
Mar-09 2022 | Tk0.016565 | Tk0.015783 | Tk0.016565 | Tk0.015804 | - | - |
Mar-08 2022 | Tk0.015806 | Tk0.015329 | Tk0.01606 | Tk0.015329 | Tk10,879 | - |
Mar-07 2022 | Tk0.015329 | Tk0.015082 | Tk0.016782 | Tk0.016293 | Tk118,338 | - |
Mar-06 2022 | Tk0.016293 | Tk0.016262 | Tk0.01704 | Tk0.016995 | Tk3,070 | - |
Mar-05 2022 | Tk0.016995 | Tk0.016174 | Tk0.017078 | Tk0.016259 | Tk200,768 | - |
Mar-04 2022 | Tk0.016258 | Tk0.016063 | Tk0.017676 | Tk0.017676 | Tk6,506 | - |
Mar-03 2022 | Tk0.017676 | Tk0.017405 | Tk0.018254 | Tk0.0182 | Tk60,223 | - |
Mar-02 2022 | Tk0.0182 | Tk0.018001 | Tk0.018754 | Tk0.018445 | Tk30,843 | - |
Mar-01 2022 | Tk0.018445 | Tk0.017808 | Tk0.01881 | Tk0.018082 | - | - |
Análisis de precios históricos y de mercado de Saitama Samurai (SAITAMURAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 36 días, desde el día 06-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.89296 BDT.