Cap Mercado ₺74.10T
2.79%
Volumen 24h ₺3.57T
BTC % 50.23%
-0.35%
ETH % 16.11%
-0.55%
Monedas
27.988
+3
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Aug-16 2023 | ₺3,312,721,303,403 | ₺3,312,721,303,403 | ₺3,312,721,303,403 | ₺3,312,721,303,403 | - | - |
Aug-15 2023 | ₺3,312,721,303,403 | ₺3,312,721,303,403 | ₺3,312,721,303,403 | ₺3,312,721,303,403 | - | - |
Aug-14 2023 | ₺3,312,721,303,403 | ₺3,312,721,303,403 | ₺3,312,721,303,403 | ₺3,312,721,303,403 | - | - |
Aug-13 2023 | ₺3,312,721,303,403 | ₺3,312,721,303,403 | ₺3,312,721,303,403 | ₺3,312,721,303,403 | - | - |
Aug-12 2023 | ₺3,312,721,303,403 | ₺3,312,721,303,403 | ₺3,312,721,303,403 | ₺3,312,721,303,403 | - | - |
Aug-11 2023 | ₺3,312,721,303,403 | ₺3,312,721,303,403 | ₺3,312,721,303,403 | ₺3,312,721,303,403 | - | - |
Aug-10 2023 | ₺3,312,721,303,403 | ₺3,311,887,003,712 | ₺3,324,012,893,233 | ₺3,322,598,430,962 | - | - |
Aug-09 2023 | ₺3,324,045,621,927 | ₺2,470,152,059,343 | ₺3,331,178,047,298 | ₺2,474,949,209,328 | ₺38,838 | - |
Aug-08 2023 | ₺2,475,289,067,977 | ₺2,360,076,714,108 | ₺2,476,028,817,284 | ₺2,360,076,714,108 | ₺2,560 | - |
Aug-07 2023 | ₺2,358,900,940,254 | ₺2,273,925,151,909 | ₺2,370,008,178,745 | ₺2,273,925,151,909 | ₺3,667 | - |
Aug-06 2023 | ₺2,271,197,646,763 | ₺1,892,335,429,320 | ₺2,277,960,148,369 | ₺1,892,335,429,320 | ₺22,548 | - |
Aug-05 2023 | ₺1,892,335,429,320 | ₺1,887,394,183,385 | ₺1,892,335,429,320 | ₺1,888,735,703,002 | - | - |
Aug-04 2023 | ₺1,886,962,684,059 | ₺1,856,763,020,856 | ₺1,889,139,966,702 | ₺1,874,054,269,801 | ₺1,077 | - |
Aug-03 2023 | ₺1,874,054,269,801 | ₺1,869,206,287,723 | ₺1,881,181,755,885 | ₺1,880,347,392,420 | - | - |
Aug-02 2023 | ₺1,879,697,380,423 | ₺1,808,694,969,587 | ₺1,882,401,599,657 | ₺1,824,827,704,942 | ₺3,382 | - |
Análisis de precios históricos y de mercado de Saitama Inu 2.0 (SAITAMA2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 42 días, desde el día 26-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.6215 TRY.