Cap Mercado $4.56T
1.68%
Volumen 24h $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
Monedas
33.322
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Sagittarius (SAGIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00061185 | $0.00060614 | $0.00062598 | $0.00062598 | - | - |
| Oct-03 2025 | $0.00062598 | $0.00058772 | $0.00065703 | $0.00065703 | - | - |
| Oct-02 2025 | $0.00065703 | $0.00056966 | $0.00066799 | $0.00056966 | - | - |
| Oct-01 2025 | $0.00056966 | $0.00054838 | $0.00056966 | $0.00054838 | - | - |
| Sep-30 2025 | $0.00054838 | $0.00054152 | $0.00055754 | $0.00055606 | - | - |
| Sep-29 2025 | $0.00055606 | $0.00054429 | $0.00057398 | $0.00057398 | $3,661 | - |
| Sep-28 2025 | $0.00055218 | $0.00054969 | $0.00060505 | $0.00060505 | - | - |
| Sep-27 2025 | $0.00060505 | $0.00059824 | $0.00060505 | $0.00059824 | - | - |
| Sep-26 2025 | $0.00059824 | $0.00057802 | $0.00059824 | $0.00058727 | - | - |
| Sep-25 2025 | $0.00058727 | $0.00058727 | $0.00076251 | $0.00076251 | $2,793 | - |
| Sep-24 2025 | $0.00076251 | $0.00075982 | $0.00086359 | $0.00086359 | $2,714 | - |
| Sep-23 2025 | $0.00086359 | $0.00067323 | $0.00087616 | $0.00069038 | - | - |
| Sep-22 2025 | $0.00068849 | $0.00068849 | $0.00080614 | $0.00080614 | - | - |
| Sep-21 2025 | $0.00080614 | $0.0007993 | $0.00081824 | $0.00080725 | - | - |
| Sep-20 2025 | $0.00081627 | $0.00079446 | $0.00081627 | $0.0007972 | - | - |