Cap Mercado $2.62T
0.87%
Volumen 24h $192.06B
1.45%
BTC % 54.7%
0.27%
ETH % 10.04%
-0.79%
Monedas
34.479
+7
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Sagittarius (SAGIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00005505 | $0.00005505 | $0.00005585 | $0.00005585 | - | - |
| Apr-08 2026 | $0.00005585 | $0.00005505 | $0.00005585 | $0.00005505 | - | - |
| Apr-07 2026 | $0.00005505 | $0.00005505 | $0.00005505 | $0.00005505 | - | - |
| Apr-06 2026 | $0.00005505 | $0.00005353 | $0.00005591 | $0.00005353 | - | - |
| Apr-05 2026 | $0.00005353 | $0.00005337 | $0.00005415 | $0.00005386 | - | - |
| Apr-04 2026 | $0.00005386 | $0.00005355 | $0.00005386 | $0.00005355 | - | - |
| Apr-03 2026 | $0.00005355 | $0.00005287 | $0.00005355 | $0.00005287 | - | - |
| Apr-02 2026 | $0.00005287 | $0.00005275 | $0.0000563 | $0.0000563 | - | - |
| Apr-01 2026 | $0.0000563 | $0.0000563 | $0.00005699 | $0.00005699 | - | - |
| Mar-31 2026 | $0.00005699 | $0.00005699 | $0.00005699 | $0.00005699 | - | - |
| Mar-30 2026 | $0.00005699 | $0.00005699 | $0.00005969 | $0.00005969 | - | - |
| Mar-29 2026 | $0.00005969 | $0.00005969 | $0.00005969 | $0.00005969 | - | - |
| Mar-28 2026 | $0.00005969 | $0.00005969 | $0.00006164 | $0.00006158 | - | - |
| Mar-27 2026 | $0.00006158 | $0.00006158 | $0.00006626 | $0.00006626 | $134 | - |
| Mar-26 2026 | $0.00006626 | $0.00006265 | $0.00006892 | $0.00006361 | $976 | - |