Cap Mercado $3.20T
0.46%
Volumen 24h $108.78B
13.08%
BTC % 54.94%
-0.07%
ETH % 11.16%
0.17%
Monedas
33.868
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Sagittarius (SAGIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00010324 | $0.00010129 | $0.00010324 | $0.00010206 | - | - |
| Dec-26 2025 | $0.00010206 | $0.00009808 | $0.00010206 | $0.00009808 | - | - |
| Dec-25 2025 | $0.00009808 | $0.00009808 | $0.00009864 | $0.00009864 | - | - |
| Dec-24 2025 | $0.00009864 | $0.00009864 | $0.00010008 | $0.00010008 | - | - |
| Dec-23 2025 | $0.00010008 | $0.00009842 | $0.00010008 | $0.00009887 | - | - |
| Dec-22 2025 | $0.00009992 | $0.00009857 | $0.00010135 | $0.00009857 | - | - |
| Dec-21 2025 | $0.00009857 | $0.00009857 | $0.0000993 | $0.00009882 | - | - |
| Dec-20 2025 | $0.0000987 | $0.0000987 | $0.00010765 | $0.00010765 | $555 | - |
| Dec-19 2025 | $0.00010765 | $0.00009888 | $0.00010765 | $0.00010042 | - | - |
| Dec-18 2025 | $0.00010042 | $0.0000983 | $0.00010065 | $0.00009876 | - | - |
| Dec-17 2025 | $0.00009876 | $0.00009876 | $0.00010604 | $0.00010482 | $234 | - |
| Dec-16 2025 | $0.00010482 | $0.00010209 | $0.00010742 | $0.00010742 | - | - |
| Dec-15 2025 | $0.00010543 | $0.00010543 | $0.00011455 | $0.0001128 | - | - |
| Dec-14 2025 | $0.0001128 | $0.0001128 | $0.00011921 | $0.00011921 | - | - |
| Dec-13 2025 | $0.00011921 | $0.00011921 | $0.00012358 | $0.00012114 | $924 | - |