Cap Mercado $2.61T
1.09%
Volumen 24h $178.86B
-20.65%
BTC % 54.07%
0.01%
ETH % 9.95%
0.5%
Monedas
34.359
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sagittarius (SAGIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00006765 | $0.00006651 | $0.00006979 | $0.00006979 | - | - |
| Mar-18 2026 | $0.00006979 | $0.00006979 | $0.00007051 | $0.00007051 | - | - |
| Mar-17 2026 | $0.00007051 | $0.00006815 | $0.00007211 | $0.00007211 | - | - |
| Mar-16 2026 | $0.00007211 | $0.00006594 | $0.00007214 | $0.00006594 | $28 | - |
| Mar-15 2026 | $0.00006594 | $0.00006527 | $0.00006606 | $0.00006527 | - | - |
| Mar-14 2026 | $0.00006527 | $0.00006527 | $0.00006727 | $0.00006727 | - | - |
| Mar-13 2026 | $0.00006727 | $0.00006572 | $0.00006773 | $0.00006572 | - | - |
| Mar-12 2026 | $0.00006572 | $0.00006572 | $0.00006671 | $0.00006671 | - | - |
| Mar-11 2026 | $0.00006671 | $0.00005935 | $0.00006742 | $0.00005935 | - | - |
| Mar-10 2026 | $0.00005935 | $0.00005806 | $0.00005985 | $0.00005806 | - | - |
| Mar-09 2026 | $0.00005806 | $0.00005507 | $0.00005806 | $0.00005574 | - | - |
| Mar-08 2026 | $0.00005574 | $0.00005574 | $0.00006747 | $0.00005883 | - | - |
| Mar-07 2026 | $0.00005883 | $0.00005842 | $0.00005903 | $0.00005903 | - | - |
| Mar-06 2026 | $0.00005903 | $0.00005903 | $0.00006375 | $0.00006375 | - | - |
| Mar-05 2026 | $0.00006444 | $0.00006444 | $0.00006582 | $0.00006544 | - | - |