Cap Mercado $2.38T
-5.82%
Volumen 24h $202.59B
1.15%
BTC % 53.68%
-0.35%
ETH % 9.45%
-2.85%
Monedas
34.286
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Sagittarius (SAGIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00005741 | $0.00005741 | $0.00006242 | $0.00006242 | - | - |
| Feb-26 2026 | $0.00006242 | $0.00006035 | $0.00006271 | $0.00006035 | - | - |
| Feb-25 2026 | $0.00006035 | $0.00005156 | $0.00006035 | $0.00005156 | - | - |
| Feb-24 2026 | $0.00005156 | $0.00005156 | $0.00005513 | $0.00005513 | - | - |
| Feb-23 2026 | $0.00005513 | $0.00005513 | $0.0000612 | $0.0000612 | - | - |
| Feb-22 2026 | $0.0000612 | $0.0000612 | $0.00006219 | $0.00006209 | - | - |
| Feb-21 2026 | $0.00006209 | $0.0000611 | $0.00006209 | $0.0000611 | - | - |
| Feb-20 2026 | $0.0000611 | $0.00005997 | $0.00006281 | $0.00006234 | - | - |
| Feb-19 2026 | $0.00006234 | $0.00006174 | $0.00006269 | $0.00006269 | - | - |
| Feb-18 2026 | $0.00006269 | $0.00006269 | $0.00006472 | $0.00006472 | - | - |
| Feb-17 2026 | $0.00006472 | $0.00006249 | $0.00006472 | $0.00006249 | - | - |
| Feb-16 2026 | $0.00006249 | $0.00006244 | $0.00006482 | $0.00006364 | - | - |
| Feb-15 2026 | $0.00006215 | $0.00006201 | $0.00006939 | $0.00006575 | - | - |
| Feb-14 2026 | $0.00006575 | $0.00006252 | $0.00006737 | $0.00006252 | - | - |
| Feb-13 2026 | $0.00006314 | $0.00005404 | $0.00006436 | $0.00005561 | - | - |