Cap Mercado $3.46T
-0.27%
Volumen 24h $119.42B
-61.11%
BTC % 54.87%
-0.21%
ETH % 11.52%
0.6%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de Sagittarius (SAGIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0000883 | $0.00008276 | $0.0000883 | $0.00008276 | - | - |
| Jan-15 2026 | $0.00008276 | $0.00008181 | $0.00008688 | $0.00008688 | - | - |
| Jan-14 2026 | $0.00008467 | $0.00008467 | $0.00008759 | $0.0000853 | - | - |
| Jan-13 2026 | $0.00008304 | $0.00008174 | $0.00008304 | $0.00008227 | - | - |
| Jan-12 2026 | $0.00008227 | $0.00008043 | $0.00008464 | $0.00008043 | $108 | - |
| Jan-11 2026 | $0.00008043 | $0.00008043 | $0.0000812 | $0.0000812 | - | - |
| Jan-10 2026 | $0.0000812 | $0.0000812 | $0.00008317 | $0.00008317 | - | - |
| Jan-09 2026 | $0.00008176 | $0.00007968 | $0.00009725 | $0.00009725 | $2,277 | - |
| Jan-08 2026 | $0.00009725 | $0.00009567 | $0.00009725 | $0.00009661 | - | - |
| Jan-07 2026 | $0.00009661 | $0.00009661 | $0.00009727 | $0.00009689 | - | - |
| Jan-06 2026 | $0.00009689 | $0.00009178 | $0.00009689 | $0.00009315 | - | - |
| Jan-05 2026 | $0.0000862 | $0.00008514 | $0.0000862 | $0.00008514 | - | - |
| Jan-04 2026 | $0.00008514 | $0.00008499 | $0.00008734 | $0.00008561 | - | - |
| Jan-03 2026 | $0.00008468 | $0.00008273 | $0.00008486 | $0.00008486 | $228 | - |
| Jan-02 2026 | $0.00008486 | $0.00007741 | $0.00008486 | $0.00007741 | - | - |