Cap Mercado $3.32T
1.52%
Volumen 24h $226.26B
31.04%
BTC % 54.77%
0.38%
ETH % 11.31%
0.61%
Monedas
33.768
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sagittarius (SAGIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00008672 | $0.00008672 | $0.00009118 | $0.0000882 | $369 | - |
| Dec-06 2025 | $0.0000882 | $0.00008521 | $0.0000882 | $0.00008521 | - | - |
| Dec-05 2025 | $0.00008521 | $0.00008521 | $0.00009648 | $0.00009648 | $521 | - |
| Dec-04 2025 | $0.00009648 | $0.00009476 | $0.00009696 | $0.00009476 | - | - |
| Dec-03 2025 | $0.00009476 | $0.00009272 | $0.00009575 | $0.00009477 | - | - |
| Dec-02 2025 | $0.00009477 | $0.0000852 | $0.00009497 | $0.0000886 | - | - |
| Dec-01 2025 | $0.00008743 | $0.00008694 | $0.00009883 | $0.00009883 | - | - |
| Nov-30 2025 | $0.00009883 | $0.00009883 | $0.00009993 | $0.00009952 | - | - |
| Nov-29 2025 | $0.00009952 | $0.00009936 | $0.0001005 | $0.00009986 | - | - |
| Nov-28 2025 | $0.00009986 | $0.00009917 | $0.00009986 | $0.00009965 | - | - |
| Nov-27 2025 | $0.00010134 | $0.00009931 | $0.00010134 | $0.00009954 | - | - |
| Nov-26 2025 | $0.00009954 | $0.00008982 | $0.00009954 | $0.00009078 | - | - |
| Nov-25 2025 | $0.00008963 | $0.00008602 | $0.00009151 | $0.00009151 | $703 | - |
| Nov-24 2025 | $0.00008353 | $0.00008192 | $0.00008353 | $0.00008192 | - | - |
| Nov-23 2025 | $0.00008192 | $0.0000801 | $0.00008192 | $0.0000801 | - | - |