Cap Mercado $4.13T
0.56%
Volumen 24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
Monedas
32.823
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sagittarius (SAGIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00081216 | $0.00081216 | $0.00083998 | $0.00083998 | - | - |
| Aug-18 2025 | $0.00083998 | $0.00082974 | $0.00096944 | $0.00096944 | - | - |
| Aug-17 2025 | $0.00097611 | $0.0008992 | $0.00098771 | $0.0009077 | - | - |
| Aug-16 2025 | $0.00095938 | $0.00095938 | $0.00099035 | $0.00096402 | - | - |
| Aug-15 2025 | $0.00096751 | $0.00096558 | $0.00123119 | $0.00120914 | - | - |
| Aug-14 2025 | $0.00120914 | $0.00120914 | $0.00155287 | $0.00152561 | - | - |
| Aug-13 2025 | $0.00151961 | $0.00141016 | $0.00155149 | $0.00141016 | - | - |
| Aug-12 2025 | $0.00141133 | $0.00121909 | $0.00141133 | $0.00135365 | - | - |
| Aug-11 2025 | $0.00138717 | $0.00138717 | $0.00164687 | $0.00159167 | - | - |
| Aug-10 2025 | $0.00159167 | $0.00154624 | $0.00176963 | $0.00173974 | $5,804 | - |
| Aug-09 2025 | $0.00172519 | $0.00145684 | $0.00179124 | $0.0015284 | - | - |
| Aug-08 2025 | $0.00154439 | $0.0013199 | $0.00156534 | $0.0013199 | - | - |
| Aug-07 2025 | $0.00129159 | $0.00087123 | $0.00141522 | $0.00087707 | $21,258 | - |
| Aug-06 2025 | $0.00087707 | $0.00084282 | $0.00090459 | $0.00089423 | $788 | - |
| Aug-05 2025 | $0.00089422 | $0.00058293 | $0.00098442 | $0.00058293 | $76,241 | - |