Cap Mercado $2.55T
4.55%
Volumen 24h $387.52B
-62.92%
BTC % 54.19%
0.14%
ETH % 9.67%
1.44%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Sagittarius (SAGIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00006019 | $0.00003975 | $0.00006019 | $0.00003975 | $2,998 | - |
| Feb-05 2026 | $0.00003856 | $0.00003856 | $0.00004953 | $0.00004953 | $948 | - |
| Feb-04 2026 | $0.00005123 | $0.00005123 | $0.00005473 | $0.00005473 | - | - |
| Feb-03 2026 | $0.0000539 | $0.0000539 | $0.0000608 | $0.0000608 | - | - |
| Feb-02 2026 | $0.0000608 | $0.00005152 | $0.0000608 | $0.00005795 | - | - |
| Feb-01 2026 | $0.00005795 | $0.00005795 | $0.0000641 | $0.00006234 | $380 | - |
| Jan-31 2026 | $0.00006234 | $0.00006234 | $0.00007249 | $0.00007044 | - | - |
| Jan-30 2026 | $0.00007044 | $0.0000696 | $0.00007132 | $0.00007132 | - | - |
| Jan-29 2026 | $0.00007132 | $0.00007072 | $0.00007824 | $0.00007824 | $185 | - |
| Jan-28 2026 | $0.00007824 | $0.00007824 | $0.00008174 | $0.00008174 | $230 | - |
| Jan-27 2026 | $0.00008174 | $0.00007725 | $0.00008174 | $0.00007727 | - | - |
| Jan-26 2026 | $0.00007727 | $0.00007539 | $0.00007727 | $0.00007539 | - | - |
| Jan-25 2026 | $0.00008078 | $0.00008078 | $0.00008078 | $0.00008078 | - | - |
| Jan-24 2026 | $0.00008078 | $0.00008057 | $0.00008097 | $0.00008097 | - | - |
| Jan-23 2026 | $0.00008097 | $0.00007888 | $0.00008099 | $0.00008007 | $152 | - |