Cap Mercado $4.10T
2.01%
Volumen 24h $187.30B
-31.39%
BTC % 55.16%
-0.25%
ETH % 11.92%
0.75%
Monedas
33.517
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Sagittarius (SAGIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00012801 | $0.00012801 | $0.00014173 | $0.00014067 | $1,901 | - |
| Oct-24 2025 | $0.00014187 | $0.00013535 | $0.0001511 | $0.00014258 | $3,107 | - |
| Oct-23 2025 | $0.00014055 | $0.00013979 | $0.00018092 | $0.00018085 | $5,852 | - |
| Oct-22 2025 | $0.00018298 | $0.00018164 | $0.00020323 | $0.00020323 | $2,647 | - |
| Oct-21 2025 | $0.00020144 | $0.00020144 | $0.0002363 | $0.0002363 | $6,277 | - |
| Oct-20 2025 | $0.00023642 | $0.00023642 | $0.00025554 | $0.00025027 | $4,163 | - |
| Oct-19 2025 | $0.00025027 | $0.00024459 | $0.00025765 | $0.00025765 | - | - |
| Oct-18 2025 | $0.00025765 | $0.00023676 | $0.0002617 | $0.00025104 | - | - |
| Oct-17 2025 | $0.00025104 | $0.00024357 | $0.00027326 | $0.00026775 | - | - |
| Oct-16 2025 | $0.00026775 | $0.00026617 | $0.00028052 | $0.0002666 | $766 | - |
| Oct-15 2025 | $0.0002666 | $0.0002666 | $0.00036467 | $0.00034351 | - | - |
| Oct-14 2025 | $0.00034351 | $0.00034351 | $0.0003716 | $0.00036906 | - | - |
| Oct-13 2025 | $0.00036906 | $0.00033663 | $0.00036906 | $0.0003395 | - | - |
| Oct-12 2025 | $0.0003395 | $0.00030868 | $0.0003442 | $0.00031231 | - | - |
| Oct-11 2025 | $0.00031786 | $0.00030561 | $0.00045448 | $0.00045448 | $10,377 | - |