Cap Mercado $2.74T
-1.03%
Volumen 24h $191.20B
-55.48%
BTC % 54.25%
-0.38%
ETH % 10.27%
0.09%
Monedas
34.345
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Safuu 2.0 (SAFUU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00175117 | $0.00175117 | $0.00177999 | $0.00177999 | - | - |
| Mar-16 2026 | $0.00177999 | $0.00170565 | $0.00182192 | $0.00170565 | $100 | - |
| Mar-15 2026 | $0.00170565 | $0.00169044 | $0.00170565 | $0.00169044 | $13 | - |
| Mar-14 2026 | $0.00169044 | $0.00169044 | $0.00173828 | $0.00173828 | $41 | - |
| Mar-13 2026 | $0.00173828 | $0.001694 | $0.00173828 | $0.001694 | - | - |
| Mar-12 2026 | $0.00168529 | $0.00154459 | $0.00168529 | $0.00154459 | - | - |
| Mar-11 2026 | $0.00154459 | $0.00154459 | $0.00168657 | $0.00168657 | - | - |
| Mar-10 2026 | $0.00168657 | $0.00168657 | $0.00168657 | $0.00168657 | - | - |
| Mar-09 2026 | $0.00168657 | $0.00168657 | $0.00168657 | $0.00168657 | - | - |
| Mar-08 2026 | $0.00168657 | $0.00168657 | $0.00169679 | $0.00169679 | - | - |
| Mar-07 2026 | $0.00169679 | $0.00169679 | $0.00172143 | $0.00172143 | - | - |
| Mar-06 2026 | $0.00173328 | $0.00173328 | $0.00184124 | $0.00184031 | $32 | - |
| Mar-05 2026 | $0.00184031 | $0.0015324 | $0.00185258 | $0.0015324 | - | - |
| Mar-04 2026 | $0.0015324 | $0.0015324 | $0.0015324 | $0.0015324 | - | - |
| Mar-03 2026 | $0.0015324 | $0.0015324 | $0.0016428 | $0.0016428 | - | - |