Cap Mercado $3.17T
-0.46%
Volumen 24h $135.18B
-23.88%
BTC % 60.43%
0.01%
ETH % 6.99%
0%
Monedas
31.750
+6
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Safuu 2.0 (SAFUU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.113194 | $0.113194 | $0.114565 | $0.114025 | - | - |
| May-01 2025 | $0.114258 | $0.110251 | $0.114795 | $0.112351 | $190 | - |
| Apr-30 2025 | $0.112351 | $0.112351 | $0.116472 | $0.116472 | - | - |
| Apr-29 2025 | $0.116472 | $0.112837 | $0.116902 | $0.112837 | - | - |
| Apr-28 2025 | $0.112837 | $0.112837 | $0.115565 | $0.1147 | - | - |
| Apr-27 2025 | $0.1147 | $0.114672 | $0.115569 | $0.114672 | $48 | - |
| Apr-26 2025 | $0.114672 | $0.11347 | $0.114845 | $0.11347 | - | - |
| Apr-25 2025 | $0.113729 | $0.110445 | $0.113942 | $0.110445 | $40 | - |
| Apr-24 2025 | $0.110445 | $0.110445 | $0.113673 | $0.113673 | - | - |
| Apr-23 2025 | $0.113673 | $0.111328 | $0.115043 | $0.111328 | - | - |
| Apr-22 2025 | $0.111005 | $0.100053 | $0.111005 | $0.100053 | $4 | - |
| Apr-21 2025 | $0.100053 | $0.100053 | $0.104909 | $0.102549 | $37 | - |
| Apr-20 2025 | $0.102549 | $0.102465 | $0.102549 | $0.102465 | - | - |
| Apr-19 2025 | $0.102465 | $0.101124 | $0.102465 | $0.101124 | - | - |
| Apr-18 2025 | $0.101124 | $0.100752 | $0.102049 | $0.102049 | - | - |