Cap Mercado $4.11T 2.07%
Volumen 24h $213.18B 9.8%
BTC % 55.1% -0.29%
ETH % 11.96% 1.33%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
Safuu 2.0 SAFUU

Precios Históricos de Safuu 2.0 (SAFUU), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.011453 $0.00761411 $0.011545 $0.00763147 $2,855 -
Oct-24 2025 $0.00763147 $0.00759955 $0.010975 $0.010887 - -
Oct-23 2025 $0.010853 $0.010853 $0.014606 $0.014544 $2,465 -
Oct-22 2025 $0.01438 $0.01438 $0.015891 $0.015491 $1,237 -
Oct-21 2025 $0.01537 $0.011945 $0.01923 $0.011945 $8,659 -
Oct-20 2025 $0.01436 $0.01436 $0.018615 $0.018615 $2,138 -
Oct-19 2025 $0.018723 $0.014987 $0.02042 $0.014987 $6,621 -
Oct-18 2025 $0.015034 $0.00724144 $0.015136 $0.00748614 $5,296 -
Oct-17 2025 $0.00748614 $0.00696771 $0.00758655 $0.00749762 $1,533 -
Oct-16 2025 $0.00740756 $0.006357 $0.00780135 $0.00642093 $1,681 -
Oct-15 2025 $0.00644444 $0.0047252 $0.00703555 $0.0047252 $2,615 -
Oct-14 2025 $0.00452617 $0.00442117 $0.00464383 $0.00442117 - -
Oct-13 2025 $0.0044404 $0.00407713 $0.0044404 $0.00407713 $550 -
Oct-12 2025 $0.00405404 $0.00286041 $0.00405404 $0.00349008 $1,679 -
Oct-11 2025 $0.00349008 $0.0034822 $0.00406743 $0.00402833 - -

Análisis de precios históricos y de mercado de Safuu 2.0 (SAFUU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 419 días, desde el día 02-09-2024.