Cap Mercado $4.11T
2.07%
Volumen 24h $213.18B
9.8%
BTC % 55.1%
-0.29%
ETH % 11.96%
1.33%
Monedas
33.517
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Safuu 2.0 (SAFUU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.011453 | $0.00761411 | $0.011545 | $0.00763147 | $2,855 | - |
| Oct-24 2025 | $0.00763147 | $0.00759955 | $0.010975 | $0.010887 | - | - |
| Oct-23 2025 | $0.010853 | $0.010853 | $0.014606 | $0.014544 | $2,465 | - |
| Oct-22 2025 | $0.01438 | $0.01438 | $0.015891 | $0.015491 | $1,237 | - |
| Oct-21 2025 | $0.01537 | $0.011945 | $0.01923 | $0.011945 | $8,659 | - |
| Oct-20 2025 | $0.01436 | $0.01436 | $0.018615 | $0.018615 | $2,138 | - |
| Oct-19 2025 | $0.018723 | $0.014987 | $0.02042 | $0.014987 | $6,621 | - |
| Oct-18 2025 | $0.015034 | $0.00724144 | $0.015136 | $0.00748614 | $5,296 | - |
| Oct-17 2025 | $0.00748614 | $0.00696771 | $0.00758655 | $0.00749762 | $1,533 | - |
| Oct-16 2025 | $0.00740756 | $0.006357 | $0.00780135 | $0.00642093 | $1,681 | - |
| Oct-15 2025 | $0.00644444 | $0.0047252 | $0.00703555 | $0.0047252 | $2,615 | - |
| Oct-14 2025 | $0.00452617 | $0.00442117 | $0.00464383 | $0.00442117 | - | - |
| Oct-13 2025 | $0.0044404 | $0.00407713 | $0.0044404 | $0.00407713 | $550 | - |
| Oct-12 2025 | $0.00405404 | $0.00286041 | $0.00405404 | $0.00349008 | $1,679 | - |
| Oct-11 2025 | $0.00349008 | $0.0034822 | $0.00406743 | $0.00402833 | - | - |