Cap Mercado $3.32T
-0.18%
Volumen 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Monedas
32.216
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Safuu 2.0 (SAFUU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0040895 | $0.0040895 | $0.00450911 | $0.00450911 | - | - |
| Jun-21 2025 | $0.00450911 | $0.00449571 | $0.00455252 | $0.00449571 | - | - |
| Jun-20 2025 | $0.00460899 | $0.00460039 | $0.00490299 | $0.00483343 | - | - |
| Jun-19 2025 | $0.00483343 | $0.00481599 | $0.00485408 | $0.00481599 | - | - |
| Jun-18 2025 | $0.00481599 | $0.00480238 | $0.00485388 | $0.00485176 | - | - |
| Jun-17 2025 | $0.00485176 | $0.00478078 | $0.00501677 | $0.00501677 | - | - |
| Jun-16 2025 | $0.00501677 | $0.00495613 | $0.00512777 | $0.00512777 | $135 | - |
| Jun-15 2025 | $0.00512777 | $0.00510218 | $0.00516145 | $0.00515113 | $22 | - |
| Jun-14 2025 | $0.00513352 | $0.00510055 | $0.00521281 | $0.00521281 | $10 | - |
| Jun-13 2025 | $0.0051878 | $0.00511354 | $0.00536737 | $0.00536737 | $81 | - |
| Jun-12 2025 | $0.00545618 | $0.00545618 | $0.00571063 | $0.00571063 | $6 | - |
| Jun-11 2025 | $0.00571332 | $0.00569057 | $0.00583981 | $0.00569057 | $6 | - |
| Jun-10 2025 | $0.00569057 | $0.00561741 | $0.0062652 | $0.00619711 | - | - |
| Jun-09 2025 | $0.00619711 | $0.0058033 | $0.00619711 | $0.00584872 | $1 | - |
| Jun-08 2025 | $0.00587199 | $0.00583654 | $0.00588142 | $0.00588142 | - | - |