Cap Mercado $3.30T
-2.33%
Volumen 24h $279.93B
6.51%
BTC % 54.7%
-0.12%
ETH % 11.4%
-2.01%
Monedas
33.806
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Safuu 2.0 (SAFUU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00856377 | $0.008478 | $0.00856377 | $0.008478 | - | - |
| Dec-11 2025 | $0.008478 | $0.008478 | $0.00913383 | $0.00913383 | - | - |
| Dec-10 2025 | $0.00913383 | $0.00894866 | $0.00913383 | $0.00894866 | $255 | - |
| Dec-09 2025 | $0.00894866 | $0.00894866 | $0.00894866 | $0.00894866 | - | - |
| Dec-08 2025 | $0.00894866 | $0.00894866 | $0.00922709 | $0.00922709 | - | - |
| Dec-07 2025 | $0.00922709 | $0.00895946 | $0.010907 | $0.010907 | - | - |
| Dec-06 2025 | $0.010907 | $0.010907 | $0.010907 | $0.010907 | - | - |
| Dec-05 2025 | $0.010907 | $0.010907 | $0.011307 | $0.011307 | - | - |
| Dec-04 2025 | $0.011307 | $0.011217 | $0.011307 | $0.011217 | - | - |
| Dec-03 2025 | $0.011217 | $0.010026 | $0.011217 | $0.010026 | $2 | - |
| Dec-02 2025 | $0.010026 | $0.00982782 | $0.010093 | $0.010093 | - | - |
| Dec-01 2025 | $0.010093 | $0.010093 | $0.011278 | $0.011278 | - | - |
| Nov-30 2025 | $0.011278 | $0.011024 | $0.011545 | $0.011545 | - | - |
| Nov-29 2025 | $0.011545 | $0.011545 | $0.011891 | $0.011891 | - | - |
| Nov-28 2025 | $0.011891 | $0.011805 | $0.013256 | $0.013256 | - | - |