Cap Mercado $2.64T
0.48%
Volumen 24h $175.50B
-45.27%
BTC % 54.65%
0.25%
ETH % 10.12%
-0.59%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SAFEMOON (SMOON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00003075 | $0.00002806 | $0.00003535 | $0.00002806 | - | - |
| Apr-07 2026 | $0.00002806 | $0.00002668 | $0.00002806 | $0.00002778 | - | - |
| Apr-06 2026 | $0.00002778 | $0.00002778 | $0.00003207 | $0.00003207 | - | - |
| Apr-05 2026 | $0.00003207 | $0.00003207 | $0.00003379 | $0.00003379 | - | - |
| Apr-04 2026 | $0.00003447 | $0.00003187 | $0.00003958 | $0.00003325 | $3,263 | - |
| Apr-03 2026 | $0.00003325 | $0.00002945 | $0.0000335 | $0.00002945 | - | - |
| Apr-02 2026 | $0.00002945 | $0.0000293 | $0.00003114 | $0.0000308 | - | - |
| Apr-01 2026 | $0.0000308 | $0.00002981 | $0.00003654 | $0.00003654 | - | - |
| Mar-31 2026 | $0.00003695 | $0.00003486 | $0.00003695 | $0.00003486 | - | - |
| Mar-30 2026 | $0.00003486 | $0.00003486 | $0.00003504 | $0.00003504 | - | - |
| Mar-29 2026 | $0.00003504 | $0.00003463 | $0.00003505 | $0.00003463 | - | - |
| Mar-28 2026 | $0.00003463 | $0.00003185 | $0.00003463 | $0.00003185 | - | - |
| Mar-27 2026 | $0.00003185 | $0.00003185 | $0.00003322 | $0.00003322 | - | - |
| Mar-26 2026 | $0.00003322 | $0.00003322 | $0.0000385 | $0.0000385 | - | - |
| Mar-25 2026 | $0.0000385 | $0.00003756 | $0.0000385 | $0.00003833 | - | - |