Cap Mercado Bs.88.29T 0.4%
Volumen 24h Bs.2.75T -54.67%
BTC % 50% 0.6%
ETH % 16.77% -0.59%
Monedas 27.890 +1
Exchanges 885
Ultima actualización 47 Segundos atrás
SafeMoonCash SAFEMOONCASH

Precios Históricos de SafeMoonCash (SAFEMOONCASH), Información de Volumen y Mercado por fecha
Bolívar Venezolano Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h VES Capitalización VES
Jun-29 2024 Bs.276,464,642,033,505 Bs.276,464,642,033,505 Bs.284,226,255,781,523 Bs.281,423,735,559,950 Bs.1,342 -
Jun-28 2024 Bs.281,423,735,559,987 Bs.280,034,419,337,603 Bs.286,848,962,958,309 Bs.286,090,230,538,063 Bs.4,826 -
Jun-27 2024 Bs.285,887,476,182,272 Bs.282,615,913,396,275 Bs.287,018,650,463,962 Bs.286,231,310,880,342 Bs.3,567 -
Jun-26 2024 Bs.286,677,987,497,916 Bs.280,854,248,890,169 Bs.286,677,987,497,916 Bs.280,854,248,890,169 Bs.5,879 -
Jun-25 2024 Bs.280,854,248,890,169 Bs.277,009,839,201,268 Bs.284,442,012,028,579 Bs.277,009,839,201,268 Bs.608 -
Jun-24 2024 Bs.277,009,839,201,268 Bs.271,785,290,991,306 Bs.290,976,464,653,437 Bs.290,976,464,653,437 Bs.1,576 -
Jun-23 2024 Bs.290,976,464,653,437 Bs.290,976,464,653,437 Bs.298,035,297,430,098 Bs.295,479,898,541,810 Bs.374 -
Jun-22 2024 Bs.295,479,898,541,810 Bs.295,202,451,749,228 Bs.334,012,670,400,767 Bs.295,365,234,914,617 Bs.964 -
Jun-21 2024 Bs.295,365,234,914,617 Bs.295,365,234,914,617 Bs.305,548,106,900,833 Bs.305,548,077,774,282 Bs.529 -
Jun-20 2024 Bs.305,548,077,774,282 Bs.297,426,974,745,001 Bs.305,548,077,774,282 Bs.299,532,009,521,350 Bs.907 -
Jun-19 2024 Bs.299,532,009,521,350 Bs.293,838,758,324,992 Bs.302,368,253,217,935 Bs.293,838,758,324,992 Bs.3,898 -
Jun-18 2024 Bs.293,838,812,223,953 Bs.287,434,370,436,670 Bs.298,577,715,291,266 Bs.298,577,715,291,266 Bs.1,231 -
Jun-17 2024 Bs.299,251,513,369,172 Bs.291,935,015,892,633 Bs.299,251,513,369,172 Bs.298,251,285,587,579 Bs.379 -
Jun-16 2024 Bs.298,251,285,587,579 Bs.298,135,771,089,371 Bs.304,112,347,611,813 Bs.301,674,935,393,336 Bs.2,563 -
Jun-15 2024 Bs.301,394,952,831,909 Bs.293,059,415,509,994 Bs.301,394,952,831,909 Bs.297,446,193,469,193 Bs.6,813 -

Análisis de precios históricos y de mercado de SafeMoonCash (SAFEMOONCASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1129 días, desde el día 28-05-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.4025 VES.