Cap Mercado RM12.11T
-0.33%
Volumen 24h RM720.53B
-17.15%
BTC % 50.56%
-0.41%
ETH % 16.05%
-1.49%
Monedas
28.206
+32
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-23 2024 | RM37,155,278,664,881 | RM36,653,476,215,294 | RM37,369,769,005,283 | RM36,998,932,640,254 | RM76 | - |
Jul-22 2024 | RM37,052,702,260,056 | RM36,327,445,102,257 | RM37,145,275,942,605 | RM36,975,858,467,473 | RM153 | - |
Jul-21 2024 | RM36,975,858,467,473 | RM36,747,677,587,394 | RM37,330,504,533,617 | RM36,747,677,587,394 | RM8 | - |
Jul-20 2024 | RM36,747,677,587,394 | RM36,643,700,094,494 | RM37,077,777,659,204 | RM37,077,777,581,332 | RM449 | - |
Jul-19 2024 | RM37,077,777,581,332 | RM35,078,186,290,488 | RM37,083,291,542,596 | RM35,078,186,290,488 | RM95 | - |
Jul-18 2024 | RM35,078,186,290,488 | RM34,986,058,201,537 | RM36,053,273,433,643 | RM35,813,633,096,205 | RM56 | - |
Jul-17 2024 | RM35,813,633,096,205 | RM35,482,707,437,460 | RM36,437,600,597,852 | RM36,118,651,899,954 | RM773 | - |
Jul-16 2024 | RM36,150,747,377,761 | RM34,290,509,400,430 | RM36,741,707,390,610 | RM36,287,892,924,291 | RM36 | - |
Jul-15 2024 | RM35,811,245,219,547 | RM33,837,528,158,104 | RM35,813,721,719,204 | RM33,837,528,158,104 | RM20 | - |
Jul-14 2024 | RM33,837,528,158,104 | RM33,607,665,020,254 | RM34,152,534,353,783 | RM33,705,961,190,229 | RM6 | - |
Jul-13 2024 | RM33,705,961,190,229 | RM33,597,873,152,586 | RM34,266,581,024,884 | RM33,597,873,152,586 | RM22 | - |
Jul-12 2024 | RM33,597,873,152,586 | RM32,716,334,543,439 | RM33,613,552,208,342 | RM33,293,238,004,317 | RM2 | - |
Jul-11 2024 | RM33,293,238,004,317 | RM33,293,238,004,317 | RM34,246,851,280,518 | RM33,401,786,582,147 | RM48 | - |
Jul-10 2024 | RM33,401,786,582,147 | RM32,951,653,219,441 | RM33,663,284,483,281 | RM32,975,797,640,509 | RM184 | - |
Jul-09 2024 | RM32,975,797,640,509 | RM31,228,109,296,674 | RM32,975,797,640,509 | RM32,370,430,508,795 | RM0 | - |
Análisis de precios históricos y de mercado de SafeMoonCash (SAFEMOONCASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1153 días, desde el día 28-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6725 MYR.