Cap Mercado $2.50T
-0.57%
Volumen 24h $98.64B
BTC % 54.22%
0.25%
ETH % 9.46%
0.21%
Monedas
34.243
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SAFEMOON SOLANA (SAFEMOON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0 | $0 | $0.0000258 | $0.0000258 | - | - |
| Dec-23 2025 | $0.0000258 | $0.0000258 | $0.0000258 | $0.0000258 | - | - |
| Dec-22 2025 | $0.0000258 | $0.0000258 | $0.0000258 | $0.0000258 | - | - |
| Dec-21 2025 | $0.0000258 | $0.0000258 | $0.0000258 | $0.0000258 | - | - |
| Dec-20 2025 | $0.0000258 | $0.0000258 | $0.0000258 | $0.0000258 | - | - |
| Dec-19 2025 | $0.0000258 | $0.0000258 | $0.0000258 | $0.0000258 | - | - |
| Dec-18 2025 | $0.0000258 | $0.0000258 | $0.00002782 | $0.00002782 | - | - |
| Dec-17 2025 | $0.00002782 | $0.00002782 | $0.00002782 | $0.00002782 | - | - |
| Dec-16 2025 | $0.00002782 | $0.00002782 | $0.00002782 | $0.00002782 | - | - |
| Dec-15 2025 | $0.00002782 | $0.00002782 | $0.00003062 | $0.00003062 | - | - |
| Dec-14 2025 | $0.00003062 | $0.00003062 | $0.00003062 | $0.00003062 | - | - |
| Dec-13 2025 | $0.00003062 | $0.00003062 | $0.00003062 | $0.00003062 | - | - |
| Dec-12 2025 | $0.00003062 | $0.00003024 | $0.00003062 | $0.00003024 | - | - |
| Dec-11 2025 | $0.00003024 | $0.00002971 | $0.00003024 | $0.00002971 | - | - |
| Dec-10 2025 | $0.00002971 | $0.00002971 | $0.00002971 | $0.00002971 | - | - |