Cap Mercado $4.50T
0.41%
Volumen 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SAFEMOON SOLANA (SAFEMOON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00004422 | $0.00004422 | $0.00004544 | $0.00004544 | $72 | - |
| Oct-03 2025 | $0.00004544 | $0.00004544 | $0.00004585 | $0.00004585 | - | - |
| Oct-02 2025 | $0.00004585 | $0.00004344 | $0.00004585 | $0.00004344 | $20 | - |
| Oct-01 2025 | $0.00004344 | $0.00004076 | $0.00004344 | $0.00004076 | - | - |
| Sep-30 2025 | $0.00004076 | $0.00004063 | $0.00004214 | $0.00004214 | - | - |
| Sep-29 2025 | $0.00004072 | $0.00004019 | $0.00004154 | $0.00004019 | - | - |
| Sep-28 2025 | $0.00004019 | $0.00004018 | $0.00004019 | $0.00004018 | - | - |
| Sep-27 2025 | $0.00004018 | $0.00004018 | $0.00004243 | $0.00004243 | - | - |
| Sep-26 2025 | $0.00004243 | $0.00004243 | $0.00004243 | $0.00004243 | - | - |
| Sep-25 2025 | $0.00004243 | $0.00004243 | $0.00004243 | $0.00004243 | - | - |
| Sep-24 2025 | $0.00004243 | $0.00004243 | $0.00004366 | $0.00004366 | - | - |
| Sep-23 2025 | $0.00004366 | $0.00004366 | $0.00004423 | $0.00004423 | - | - |
| Sep-22 2025 | $0.00004423 | $0.00004423 | $0.00004751 | $0.00004751 | - | - |
| Sep-21 2025 | $0.00004751 | $0.00004751 | $0.00004937 | $0.00004937 | - | - |
| Sep-20 2025 | $0.00004937 | $0.00004936 | $0.00004982 | $0.00004982 | - | - |