Cap Mercado $3.25T
-2.99%
Volumen 24h $317.59B
-51.76%
BTC % 54.71%
0.31%
ETH % 10.82%
-2.12%
Monedas
33.681
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SAFEMOON SOLANA (SAFEMOON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000316 | $0.0000316 | $0.0000316 | $0.0000316 | - | - |
| Nov-17 2025 | $0.0000316 | $0.0000316 | $0.0000316 | $0.0000316 | - | - |
| Nov-16 2025 | $0.0000316 | $0.0000316 | $0.00003275 | $0.00003275 | - | - |
| Nov-15 2025 | $0.00003275 | $0.00003275 | $0.00003275 | $0.00003275 | - | - |
| Nov-14 2025 | $0.00003275 | $0.00003275 | $0.00003601 | $0.00003601 | - | - |
| Nov-13 2025 | $0.00003601 | $0.00003534 | $0.00003601 | $0.00003534 | - | - |
| Nov-12 2025 | $0.00003534 | $0.00003534 | $0.00003754 | $0.0000363 | - | - |
| Nov-11 2025 | $0.00003751 | $0.00003681 | $0.00003751 | $0.00003742 | - | - |
| Nov-10 2025 | $0.00003742 | $0.0000359 | $0.00003777 | $0.0000359 | - | - |
| Nov-09 2025 | $0.0000359 | $0.0000359 | $0.0000359 | $0.0000359 | - | - |
| Nov-08 2025 | $0.0000359 | $0.0000359 | $0.0000359 | $0.0000359 | - | - |
| Nov-07 2025 | $0.0000359 | $0.0000336 | $0.0000359 | $0.00003506 | $15 | - |
| Nov-06 2025 | $0.00003506 | $0.00003506 | $0.00003558 | $0.00003529 | - | - |
| Nov-05 2025 | $0.00003529 | $0.00003378 | $0.00003529 | $0.00003501 | - | - |
| Nov-04 2025 | $0.00003501 | $0.00003452 | $0.00003597 | $0.00003597 | - | - |