Cap Mercado $3.96T
1.74%
Volumen 24h $375.67B
-58.64%
BTC % 59.26%
-1.35%
ETH % 9.6%
4.79%
Monedas
32.437
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SAFEMOON SOLANA (SAFEMOON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00003039 | $0.00002982 | $0.00003979 | $0.00003979 | - | - |
| Jul-14 2025 | $0.00003979 | $0.00003847 | $0.00003979 | $0.00003847 | - | - |
| Jul-13 2025 | $0.00003912 | $0.00003912 | $0.0000394 | $0.0000394 | - | - |
| Jul-12 2025 | $0.0000394 | $0.0000394 | $0.00003981 | $0.00003981 | - | - |
| Jul-11 2025 | $0.00004028 | $0.00004028 | $0.00004125 | $0.00004125 | - | - |
| Jul-10 2025 | $0.00004125 | $0.0000376 | $0.00004125 | $0.0000376 | $20 | - |
| Jul-09 2025 | $0.0000376 | $0.00003528 | $0.0000376 | $0.00003528 | - | - |
| Jul-08 2025 | $0.00003528 | $0.00003528 | $0.00003537 | $0.00003537 | - | - |
| Jul-07 2025 | $0.00003537 | $0.00003537 | $0.0000354 | $0.0000354 | - | - |
| Jul-06 2025 | $0.00003595 | $0.00003469 | $0.00003595 | $0.00003469 | - | - |
| Jul-05 2025 | $0.00003469 | $0.00003469 | $0.00003521 | $0.00003489 | - | - |
| Jul-04 2025 | $0.00003489 | $0.00003489 | $0.0000371 | $0.0000371 | - | - |
| Jul-03 2025 | $0.0000371 | $0.00003673 | $0.00003776 | $0.0000372 | - | - |
| Jul-02 2025 | $0.0000372 | $0.00003646 | $0.00003867 | $0.0000384 | - | - |
| Jul-01 2025 | $0.0000384 | $0.0000384 | $0.00004005 | $0.00003894 | - | - |