Cap Mercado $4.35T
2.21%
Volumen 24h $310.60B
-1.35%
BTC % 53.27%
-0.73%
ETH % 12.81%
1.95%
Monedas
33.135
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SafeMoneyUP (SMU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-01 2024 | $0.00006055 | $0.00006055 | $0.00006055 | $0.00006055 | - | - |
| Nov-30 2024 | $0.00006055 | $0.00006055 | $0.00006055 | $0.00006055 | - | - |
| Nov-29 2024 | $0.00006055 | $0.00006055 | $0.00006055 | $0.00006055 | - | - |
| Nov-28 2024 | $0.00006055 | $0.00006055 | $0.00006055 | $0.00006055 | - | - |
| Nov-27 2024 | $0.00006055 | $0.00006055 | $0.00006055 | $0.00006055 | - | - |
| Nov-26 2024 | $0.00006055 | $0.00006055 | $0.00006055 | $0.00006055 | - | - |
| Nov-25 2024 | $0.00006055 | $0.00006055 | $0.00006055 | $0.00006055 | - | - |
| Nov-24 2024 | $0.00006055 | $0.00006055 | $0.00006055 | $0.00006055 | - | - |
| Nov-23 2024 | $0.00006055 | $0.00005544 | $0.00006055 | $0.00005544 | $0 | - |
| Nov-22 2024 | $0.00005544 | $0.00005243 | $0.00005544 | $0.00005243 | $0 | - |
| Nov-21 2024 | $0.00005243 | $0.00005243 | $0.00005243 | $0.00005243 | - | - |
| Nov-20 2024 | $0.00005243 | $0.00005243 | $0.00005243 | $0.00005243 | - | - |
| Nov-19 2024 | $0.00005243 | $0.00005243 | $0.00005501 | $0.00005501 | $0 | - |
| Nov-18 2024 | $0.00005501 | $0.00005501 | $0.00005755 | $0.00005755 | $0 | - |
| Nov-17 2024 | $0.00005755 | $0.00005663 | $0.00005755 | $0.00005663 | $0 | - |