Cap Mercado $4.08T
-2.22%
Volumen 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-01 2024 | $0.00006055 | $0.00006055 | $0.00006055 | $0.00006055 | - | - |
Nov-30 2024 | $0.00006055 | $0.00006055 | $0.00006055 | $0.00006055 | - | - |
Nov-29 2024 | $0.00006055 | $0.00006055 | $0.00006055 | $0.00006055 | - | - |
Nov-28 2024 | $0.00006055 | $0.00006055 | $0.00006055 | $0.00006055 | - | - |
Nov-27 2024 | $0.00006055 | $0.00006055 | $0.00006055 | $0.00006055 | - | - |
Nov-26 2024 | $0.00006055 | $0.00006055 | $0.00006055 | $0.00006055 | - | - |
Nov-25 2024 | $0.00006055 | $0.00006055 | $0.00006055 | $0.00006055 | - | - |
Nov-24 2024 | $0.00006055 | $0.00006055 | $0.00006055 | $0.00006055 | - | - |
Nov-23 2024 | $0.00006055 | $0.00005544 | $0.00006055 | $0.00005544 | $0 | - |
Nov-22 2024 | $0.00005544 | $0.00005243 | $0.00005544 | $0.00005243 | $0 | - |
Nov-21 2024 | $0.00005243 | $0.00005243 | $0.00005243 | $0.00005243 | - | - |
Nov-20 2024 | $0.00005243 | $0.00005243 | $0.00005243 | $0.00005243 | - | - |
Nov-19 2024 | $0.00005243 | $0.00005243 | $0.00005501 | $0.00005501 | $0 | - |
Nov-18 2024 | $0.00005501 | $0.00005501 | $0.00005755 | $0.00005755 | $0 | - |
Nov-17 2024 | $0.00005755 | $0.00005663 | $0.00005755 | $0.00005663 | $0 | - |