Cap Mercado $2.29T
2.02%
Volumen 24h $139.86B
12.85%
BTC % 52.23%
-0.05%
ETH % 13.73%
-0.72%
Monedas
28.553
+24
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00003766 | $0.00003653 | $0.00003766 | $0.00003653 | $13 | - |
Aug-19 2024 | $0.00003653 | $0.00003517 | $0.00003653 | $0.00003517 | $25 | - |
Aug-18 2024 | $0.00003559 | $0.00003406 | $0.00003559 | $0.00003435 | $311 | - |
Aug-17 2024 | $0.00003435 | $0.00003328 | $0.00003499 | $0.00003328 | $39 | - |
Aug-16 2024 | $0.00003336 | $0.00003304 | $0.00003378 | $0.00003357 | $27 | - |
Aug-15 2024 | $0.00003373 | $0.00003303 | $0.00003433 | $0.00003369 | $40 | - |
Aug-14 2024 | $0.00003369 | $0.00003357 | $0.00003388 | $0.00003379 | $4 | - |
Aug-13 2024 | $0.00003379 | $0.00003291 | $0.00003379 | $0.00003325 | $23 | - |
Aug-12 2024 | $0.00003291 | $0.00003221 | $0.00003359 | $0.00003221 | $16 | - |
Aug-11 2024 | $0.00003232 | $0.00003232 | $0.00003422 | $0.00003371 | $13 | - |
Aug-10 2024 | $0.0000336 | $0.00003252 | $0.00003364 | $0.00003252 | $11 | - |
Aug-09 2024 | $0.00003252 | $0.00003234 | $0.00003337 | $0.00003337 | $13 | - |
Aug-08 2024 | $0.00003357 | $0.00003073 | $0.00003357 | $0.00003073 | $37 | - |
Aug-07 2024 | $0.00003055 | $0.00003022 | $0.00003174 | $0.00003105 | $58 | - |
Aug-06 2024 | $0.00003105 | $0.00002979 | $0.00003129 | $0.00002979 | $10 | - |