Cap Mercado $2.21T
1.78%
Volumen 24h $153.67B
19.91%
BTC % 53.8%
0.96%
ETH % 12.64%
-0.71%
Monedas
28.783
+15
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de SafeMoneyUP (SMU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00003929 | $0.00003778 | $0.00003929 | $0.00003778 | $0 | - |
| Sep-16 2024 | $0.00003778 | $0.00003778 | $0.00003875 | $0.00003875 | $0 | - |
| Sep-15 2024 | $0.00003875 | $0.00003793 | $0.00003875 | $0.00003793 | $0 | - |
| Sep-14 2024 | $0.00003793 | $0.00003752 | $0.00003793 | $0.00003752 | $0 | - |
| Sep-13 2024 | $0.00003752 | $0.00003752 | $0.00003752 | $0.00003752 | - | - |
| Sep-12 2024 | $0.00003752 | $0.00003752 | $0.00003752 | $0.00003752 | - | - |
| Sep-11 2024 | $0.00003752 | $0.00003629 | $0.00003752 | $0.00003629 | $0 | - |
| Sep-10 2024 | $0.00003629 | $0.00003629 | $0.00003629 | $0.00003629 | - | - |
| Sep-09 2024 | $0.00003453 | $0.00003321 | $0.00003453 | $0.00003321 | $0 | - |
| Sep-08 2024 | $0.00003321 | $0.00003321 | $0.00003448 | $0.00003448 | $0 | - |
| Sep-07 2024 | $0.00003448 | $0.00003448 | $0.00003448 | $0.00003448 | - | - |
| Sep-06 2024 | $0.00003448 | $0.00003448 | $0.00003448 | $0.00003448 | - | - |
| Sep-05 2024 | $0.00003448 | $0.00003448 | $0.00003448 | $0.00003448 | - | - |
| Sep-04 2024 | $0.00003448 | $0.00003448 | $0.00003448 | $0.00003448 | $3 | - |
| Sep-03 2024 | $0.00003476 | $0.0000346 | $0.00003575 | $0.00003497 | $10 | - |