Cap Mercado $4.52T 0.6%
Volumen 24h $336.03B -24.99%
BTC % 54.34% -0.03%
ETH % 12.17% 0.32%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
SafeGrok SAFEGROK

Precios Históricos de SafeGrok (SAFEGROK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $65,945,742,919 $65,610,617,751 $65,945,742,919 $65,610,617,751 - -
Oct-03 2025 $65,610,617,751 $61,338,242,202 $65,610,617,751 $61,338,242,202 - -
Oct-02 2025 $61,338,242,202 $57,389,935,315 $61,338,242,202 $57,389,935,315 $123 -
Oct-01 2025 $57,389,935,315 $56,584,821,787 $57,389,935,315 $56,584,821,787 - -
Sep-30 2025 $56,584,821,787 $56,584,821,787 $58,664,281,921 $58,664,281,921 - -
Sep-29 2025 $58,664,281,921 $55,436,731,753 $58,664,281,921 $55,436,731,753 $2 -
Sep-28 2025 $55,436,731,753 $54,962,434,284 $55,436,731,753 $55,333,228,068 - -
Sep-27 2025 $55,333,228,068 $54,614,741,982 $55,338,686,129 $54,614,741,982 - -
Sep-26 2025 $54,614,741,982 $54,614,741,982 $57,209,499,522 $57,209,499,522 $14 -
Sep-25 2025 $57,209,499,522 $57,209,499,522 $58,185,604,001 $58,185,604,001 - -
Sep-24 2025 $58,185,604,001 $58,185,604,001 $59,110,977,009 $59,090,117,097 - -
Sep-23 2025 $59,090,117,097 $57,343,002,947 $59,234,902,734 $57,829,165,470 - -
Sep-22 2025 $57,829,165,470 $57,829,165,470 $61,165,269,882 $60,132,840,729 - -
Sep-21 2025 $60,132,840,729 $59,122,446,545 $64,515,078,544 $61,402,516,529 - -
Sep-20 2025 $61,402,516,529 $58,871,636,829 $61,402,516,529 $58,871,636,829 - -

Análisis de precios históricos y de mercado de SafeGrok (SAFEGROK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 662 días, desde el día 13-12-2023.