Cap Mercado $2.48T
1.19%
Volumen 24h $143.20B
37.83%
BTC % 54.83%
0.63%
ETH % 12.12%
-0.66%
Monedas
29.307
+21
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de SafeGrok (SAFEGROK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $59,194,575,990 | $59,011,755,782 | $59,194,575,990 | $59,011,755,782 | $6 | - |
| Oct-26 2024 | $59,011,755,782 | $58,704,147,393 | $59,613,102,103 | $59,613,102,103 | $12 | - |
| Oct-25 2024 | $59,613,102,103 | $59,058,917,301 | $59,613,102,103 | $59,058,917,301 | $1 | - |
| Oct-24 2024 | $59,058,917,301 | $58,857,860,250 | $59,058,917,301 | $58,857,860,250 | $1 | - |
| Oct-23 2024 | $58,857,860,250 | $58,857,860,250 | $60,562,505,850 | $60,562,505,850 | $11 | - |
| Oct-22 2024 | $60,562,505,850 | $60,562,505,850 | $62,321,872,547 | $62,321,872,547 | $7 | - |
| Oct-21 2024 | $62,321,872,547 | $62,321,872,547 | $63,825,980,005 | $63,825,980,005 | $53 | - |
| Oct-20 2024 | $61,090,695,698 | $58,344,936,361 | $61,090,695,698 | $58,344,936,361 | $80 | - |
| Oct-19 2024 | $58,344,936,361 | $58,344,936,361 | $58,344,936,361 | $58,344,936,361 | - | - |
| Oct-18 2024 | $58,344,936,361 | $56,936,635,775 | $58,344,936,361 | $57,498,685,386 | $71 | - |
| Oct-17 2024 | $57,498,685,386 | $57,498,685,386 | $62,909,563,112 | $62,909,563,112 | $142 | - |
| Oct-16 2024 | $62,909,563,112 | $61,197,547,795 | $62,909,563,112 | $61,646,209,382 | $191 | - |
| Oct-15 2024 | $61,646,209,382 | $54,989,966,974 | $61,705,270,782 | $56,550,192,113 | $277 | - |
| Oct-14 2024 | $56,550,192,113 | $55,091,203,422 | $56,550,192,113 | $55,091,203,422 | $18 | - |
| Oct-13 2024 | $55,361,319,306 | $55,361,319,306 | $60,461,043,145 | $60,461,043,145 | $106 | - |