Cap Mercado $2.48T
-0.84%
Volumen 24h $167.25B
50.39%
BTC % 53.49%
-0.99%
ETH % 12.93%
1.54%
Monedas
29.198
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SafeGrok (SAFEGROK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $61,090,695,698 | $58,344,936,361 | $61,090,695,698 | $58,344,936,361 | $80 | - |
| Oct-19 2024 | $58,344,936,361 | $58,344,936,361 | $58,344,936,361 | $58,344,936,361 | - | - |
| Oct-18 2024 | $58,344,936,361 | $56,936,635,775 | $58,344,936,361 | $57,498,685,386 | $71 | - |
| Oct-17 2024 | $57,498,685,386 | $57,498,685,386 | $62,909,563,112 | $62,909,563,112 | $142 | - |
| Oct-16 2024 | $62,909,563,112 | $61,197,547,795 | $62,909,563,112 | $61,646,209,382 | $191 | - |
| Oct-15 2024 | $61,646,209,382 | $54,989,966,974 | $61,705,270,782 | $56,550,192,113 | $277 | - |
| Oct-14 2024 | $56,550,192,113 | $55,091,203,422 | $56,550,192,113 | $55,091,203,422 | $18 | - |
| Oct-13 2024 | $55,361,319,306 | $55,361,319,306 | $60,461,043,145 | $60,461,043,145 | $106 | - |
| Oct-12 2024 | $60,461,043,145 | $60,461,043,145 | $61,876,786,662 | $61,876,786,662 | $132 | - |
| Oct-11 2024 | $61,876,786,662 | $61,876,786,662 | $61,876,786,662 | $61,876,786,662 | - | - |
| Oct-10 2024 | $61,057,976,963 | $61,057,976,963 | $63,623,087,286 | $63,623,087,286 | $21 | - |
| Oct-09 2024 | $63,623,087,286 | $63,270,317,539 | $63,820,395,609 | $63,270,317,539 | $14 | - |
| Oct-08 2024 | $63,270,317,539 | $62,490,417,621 | $63,321,442,776 | $63,321,442,776 | $13 | - |
| Oct-07 2024 | $63,321,442,776 | $63,321,442,776 | $66,720,863,207 | $65,447,124,169 | $83 | - |
| Oct-06 2024 | $65,447,124,169 | $65,447,124,169 | $71,553,617,355 | $67,874,873,422 | $398 | - |