Cap Mercado $2.14T
-0.08%
Volumen 24h $196.64B
-5.99%
BTC % 52.4%
-0.07%
ETH % 13.63%
-2.78%
Monedas
28.402
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $57,632,609,046 | $57,378,939,349 | $58,914,684,811 | $58,319,841,737 | $7 | - |
Aug-06 2024 | $58,319,841,737 | $53,814,168,433 | $69,115,324,044 | $53,814,168,433 | $995 | - |
Aug-05 2024 | $53,814,168,433 | $51,765,446,250 | $60,983,101,449 | $60,983,101,449 | $76 | - |
Aug-04 2024 | $60,983,101,449 | $60,983,101,449 | $67,163,642,530 | $67,163,642,530 | $13 | - |
Aug-03 2024 | $67,163,642,530 | $67,163,642,530 | $69,773,120,964 | $69,773,120,964 | $15 | - |
Aug-02 2024 | $69,773,120,964 | $69,773,120,964 | $77,257,254,398 | $76,963,724,063 | $154 | - |
Aug-01 2024 | $76,963,724,063 | $76,963,724,063 | $77,671,030,008 | $77,671,030,008 | $6 | - |
Jul-31 2024 | $77,671,030,008 | $77,671,030,008 | $77,671,030,008 | $77,671,030,008 | - | - |
Jul-30 2024 | $77,671,030,008 | $77,671,030,008 | $89,654,751,378 | $89,654,751,378 | $183 | - |
Jul-29 2024 | $89,654,751,378 | $88,532,093,535 | $89,654,751,378 | $88,852,878,739 | $45 | - |
Jul-28 2024 | $88,852,878,739 | $88,710,278,500 | $89,240,022,858 | $89,240,022,858 | $15 | - |
Jul-27 2024 | $89,240,022,858 | $89,240,022,858 | $91,494,976,032 | $91,218,465,021 | $336 | - |
Jul-26 2024 | $80,652,864,775 | $79,222,130,903 | $80,652,864,775 | $79,222,130,903 | $5 | - |
Jul-25 2024 | $78,912,113,877 | $78,882,964,073 | $94,386,627,530 | $94,386,627,530 | $643 | - |
Jul-24 2024 | $94,386,627,530 | $94,386,627,530 | $94,575,960,582 | $94,458,642,657 | $3 | - |