Cap Mercado $4.10T 1.94%
Volumen 24h $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Monedas 33.517
Exchanges 885
Ultima actualización 5 Segundos atrás
SAFE(AnWang) SAFE

Precios Históricos de SAFE(AnWang) (SAFE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $2.8765 $2.6144 $2.9558 $2.6144 $51,451 -
Oct-24 2025 $2.6073 $2.5933 $2.6276 $2.6238 $125,940 -
Oct-23 2025 $2.6255 $2.6158 $2.6327 $2.6304 $125,798 -
Oct-22 2025 $2.6125 $2.6072 $2.6165 $2.6116 $145,752 -
Oct-21 2025 $2.6123 $2.6032 $2.6153 $2.6053 $129,575 -
Oct-20 2025 $2.6059 $2.6006 $2.6116 $2.6046 $123,845 -
Oct-19 2025 $2.6020 $2.6016 $2.6199 $2.6136 $130,455 -
Oct-18 2025 $2.6131 $2.6123 $2.6617 $2.6284 $83,800 -
Oct-17 2025 $2.6261 $2.5977 $2.6912 $2.6912 $73,216 -
Oct-16 2025 $2.6907 $2.6907 $2.7175 $2.7159 $128,469 -
Oct-15 2025 $2.7148 $2.7060 $2.7387 $2.7382 $126,082 -
Oct-14 2025 $2.7323 $2.7318 $2.7890 $2.7890 $99,386 -
Oct-13 2025 $2.7916 $2.7913 $2.8564 $2.7917 $77,621 -
Oct-12 2025 $2.7925 $2.7877 $2.8376 $2.8323 $129,139 -
Oct-11 2025 $2.8375 $2.8225 $2.8415 $2.8304 $78,750 -

Análisis de precios históricos y de mercado de SAFE(AnWang) (SAFE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1174 días, desde el día 09-08-2022.