Cap Mercado $2.27T
-0.51%
Volumen 24h $186.46B
-24.52%
BTC % 53.19%
0.97%
ETH % 12.66%
-2.37%
Monedas
28.969
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SAFE(AnWang) (SAFE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $3.3859 | $3.3731 | $3.4856 | $3.4767 | $106,512 | - |
| Sep-30 2024 | $3.4792 | $3.3964 | $3.6462 | $3.6402 | $153,959 | - |
| Sep-29 2024 | $3.6308 | $3.6283 | $3.6650 | $3.6416 | $106,770 | - |
| Sep-28 2024 | $3.6396 | $3.6251 | $3.6792 | $3.6792 | $116,431 | - |
| Sep-27 2024 | $3.6746 | $3.6144 | $3.6937 | $3.6144 | $115,822 | - |
| Sep-26 2024 | $3.6064 | $3.5632 | $3.6346 | $3.5632 | $103,272 | - |
| Sep-25 2024 | $3.5695 | $3.5464 | $3.5854 | $3.5798 | $108,426 | - |
| Sep-24 2024 | $3.5680 | $3.5212 | $3.5839 | $3.5727 | $126,668 | - |
| Sep-23 2024 | $3.5669 | $3.5509 | $3.6258 | $3.6011 | $118,867 | - |
| Sep-22 2024 | $3.6065 | $3.5055 | $3.6329 | $3.5182 | $146,072 | - |
| Sep-21 2024 | $3.5172 | $3.3046 | $3.5222 | $3.4713 | $152,735 | - |
| Sep-20 2024 | $3.4672 | $3.4609 | $3.5294 | $3.4908 | $108,641 | - |
| Sep-19 2024 | $3.4876 | $3.4876 | $3.8329 | $3.7050 | $191,454 | - |
| Sep-18 2024 | $3.7250 | $3.7250 | $3.9342 | $3.8982 | $162,874 | - |
| Sep-17 2024 | $3.9067 | $3.8903 | $3.9166 | $3.9051 | $107,377 | - |