Cap Mercado $2.56T
-0.11%
Volumen 24h $130.18B
-25.89%
BTC % 51.21%
-0.09%
ETH % 15.6%
0.25%
Monedas
28.308
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SAFE(AnWang) (SAFE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $1.7861 | $1.7738 | $1.7922 | $1.7922 | $87,493 | - |
| Jul-29 2024 | $1.7786 | $1.7786 | $1.8236 | $1.8154 | $113,223 | - |
| Jul-28 2024 | $1.8074 | $1.7861 | $1.8275 | $1.8198 | $87,066 | - |
| Jul-27 2024 | $1.8230 | $1.8092 | $1.8797 | $1.8720 | $92,235 | - |
| Jul-26 2024 | $1.8723 | $1.8655 | $1.8822 | $1.8657 | $90,594 | - |
| Jul-25 2024 | $1.8679 | $1.8248 | $1.9297 | $1.9285 | $90,412 | - |
| Jul-24 2024 | $1.9373 | $1.9205 | $1.9622 | $1.9622 | $123,865 | - |
| Jul-23 2024 | $1.9433 | $1.9411 | $1.9603 | $1.9444 | $89,591 | - |
| Jul-22 2024 | $1.9592 | $1.9419 | $1.9629 | $1.9539 | $88,734 | - |
| Jul-21 2024 | $1.9503 | $1.9409 | $1.9588 | $1.9520 | $95,146 | - |
| Jul-20 2024 | $1.9529 | $1.9269 | $1.9606 | $1.9299 | $92,924 | - |
| Jul-19 2024 | $1.9302 | $1.9198 | $1.9654 | $1.9654 | $91,901 | - |
| Jul-18 2024 | $1.9786 | $1.9312 | $2.0156 | $2.0128 | $96,169 | - |
| Jul-17 2024 | $2.0115 | $1.8786 | $2.0202 | $1.8786 | $95,311 | - |
| Jul-16 2024 | $1.8747 | $1.7039 | $1.8961 | $1.7039 | $100,041 | - |