Cap Mercado $2.23T
-1.06%
Volumen 24h $117.74B
29.24%
BTC % 52.3%
-0.17%
ETH % 14.06%
-1.28%
Monedas
28.507
+14
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de SAFE(AnWang) (SAFE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $1.4828 | $1.4770 | $1.4891 | $1.4879 | $94,871 | - |
| Aug-17 2024 | $1.4861 | $1.4724 | $1.4898 | $1.4828 | $113,393 | - |
| Aug-16 2024 | $1.4829 | $1.4779 | $1.4844 | $1.4798 | $99,440 | - |
| Aug-15 2024 | $1.4775 | $1.4775 | $1.4821 | $1.4808 | $83,057 | - |
| Aug-14 2024 | $1.4792 | $1.4528 | $1.5048 | $1.4802 | $91,881 | - |
| Aug-13 2024 | $1.4837 | $1.4534 | $1.5098 | $1.5077 | $97,200 | - |
| Aug-12 2024 | $1.5088 | $1.5002 | $1.5304 | $1.5233 | $86,021 | - |
| Aug-11 2024 | $1.5216 | $1.5123 | $1.5469 | $1.5374 | $87,441 | - |
| Aug-10 2024 | $1.5325 | $1.5158 | $1.5756 | $1.5666 | $90,890 | - |
| Aug-09 2024 | $1.5643 | $1.5400 | $1.5791 | $1.5511 | $89,047 | - |
| Aug-08 2024 | $1.5524 | $1.5162 | $1.6017 | $1.6017 | $90,239 | - |
| Aug-07 2024 | $1.6089 | $1.6036 | $1.6376 | $1.6116 | $92,085 | - |
| Aug-06 2024 | $1.5907 | $1.4753 | $1.5907 | $1.4753 | $97,251 | - |
| Aug-05 2024 | $1.4751 | $1.4300 | $1.5833 | $1.5833 | $100,863 | - |
| Aug-04 2024 | $1.5936 | $1.5913 | $1.6976 | $1.6976 | $109,839 | - |