Cap Mercado $2.08T
-2.22%
Volumen 24h $187.01B
-34.81%
BTC % 52.39%
0.66%
ETH % 13.69%
-3.79%
Monedas
28.400
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SAFE(AnWang) (SAFE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $1.5907 | $1.4753 | $1.5907 | $1.4753 | $97,251 | - |
| Aug-05 2024 | $1.4751 | $1.4300 | $1.5833 | $1.5833 | $100,863 | - |
| Aug-04 2024 | $1.5936 | $1.5913 | $1.6976 | $1.6976 | $109,839 | - |
| Aug-03 2024 | $1.7536 | $1.7326 | $1.7816 | $1.7816 | $91,093 | - |
| Aug-02 2024 | $1.7911 | $1.7749 | $1.7911 | $1.7837 | $97,493 | - |
| Aug-01 2024 | $1.7798 | $1.7739 | $1.7904 | $1.7874 | $89,220 | - |
| Jul-31 2024 | $1.7790 | $1.7735 | $1.7924 | $1.7822 | $90,919 | - |
| Jul-30 2024 | $1.7861 | $1.7738 | $1.7922 | $1.7922 | $87,493 | - |
| Jul-29 2024 | $1.7786 | $1.7786 | $1.8236 | $1.8154 | $113,223 | - |
| Jul-28 2024 | $1.8074 | $1.7861 | $1.8275 | $1.8198 | $87,066 | - |
| Jul-27 2024 | $1.8230 | $1.8092 | $1.8797 | $1.8720 | $92,235 | - |
| Jul-26 2024 | $1.8723 | $1.8655 | $1.8822 | $1.8657 | $90,594 | - |
| Jul-25 2024 | $1.8679 | $1.8248 | $1.9297 | $1.9285 | $90,412 | - |
| Jul-24 2024 | $1.9373 | $1.9205 | $1.9622 | $1.9622 | $123,865 | - |
| Jul-23 2024 | $1.9433 | $1.9411 | $1.9603 | $1.9444 | $89,591 | - |