Cap Mercado $2.04T
-0.96%
Volumen 24h $80.71B
BTC % 52.19%
-0.23%
ETH % 13.3%
-0.75%
Monedas
28.701
+2
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de SAFE(AnWang) (SAFE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $4.1524 | $4.1460 | $4.2213 | $4.2213 | $107,969 | - |
| Sep-06 2024 | $4.1824 | $4.1532 | $4.2188 | $4.1532 | $120,515 | - |
| Sep-05 2024 | $4.1601 | $4.0865 | $4.2327 | $4.0865 | $128,312 | - |
| Sep-04 2024 | $4.0994 | $4.0744 | $4.2303 | $4.2286 | $123,854 | - |
| Sep-03 2024 | $4.2520 | $4.2076 | $4.4548 | $4.3892 | $175,695 | - |
| Sep-02 2024 | $4.3169 | $3.7436 | $4.5192 | $4.5142 | $351,701 | - |
| Sep-01 2024 | $4.5203 | $4.3831 | $4.8138 | $4.4788 | $248,250 | - |
| Aug-31 2024 | $4.4588 | $3.5952 | $4.7223 | $3.5952 | $339,826 | - |
| Aug-30 2024 | $3.5695 | $3.3875 | $3.5698 | $3.4056 | $146,227 | - |
| Aug-29 2024 | $3.4084 | $3.2242 | $3.4480 | $3.2242 | $152,078 | - |
| Aug-28 2024 | $3.1979 | $2.9570 | $3.4327 | $3.0873 | $183,506 | - |
| Aug-27 2024 | $3.1076 | $2.4214 | $3.1231 | $2.4214 | $196,854 | - |
| Aug-26 2024 | $2.3846 | $2.2833 | $2.3846 | $2.2833 | $121,579 | - |
| Aug-25 2024 | $2.2857 | $2.1624 | $2.2938 | $2.1624 | $119,438 | - |
| Aug-24 2024 | $2.1746 | $2.1600 | $2.3461 | $2.3461 | $137,252 | - |