Cap Mercado $2.27T
-0.3%
Volumen 24h $138.94B
5.2%
BTC % 52.86%
-0.11%
ETH % 12.76%
0.39%
Monedas
29.080
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SAFE(AnWang) (SAFE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-10 2024 | $3.1431 | $3.1334 | $3.2721 | $3.2704 | $96,787 | - |
| Oct-09 2024 | $3.2434 | $3.0554 | $3.2748 | $3.0758 | $96,258 | - |
| Oct-08 2024 | $3.0838 | $3.0550 | $3.1454 | $3.1241 | $94,983 | - |
| Oct-07 2024 | $3.1466 | $3.0783 | $3.2081 | $3.1693 | $109,274 | - |
| Oct-06 2024 | $3.2129 | $3.1777 | $3.2563 | $3.2422 | $92,975 | - |
| Oct-05 2024 | $3.2513 | $3.2266 | $3.2837 | $3.2727 | $97,247 | - |
| Oct-04 2024 | $3.2735 | $3.2556 | $3.2788 | $3.2577 | $93,037 | - |
| Oct-03 2024 | $3.2676 | $3.2505 | $3.3540 | $3.3540 | $109,796 | - |
| Oct-02 2024 | $3.3376 | $3.3376 | $3.4117 | $3.3908 | $115,206 | - |
| Oct-01 2024 | $3.3859 | $3.3731 | $3.4856 | $3.4767 | $106,512 | - |
| Sep-30 2024 | $3.4792 | $3.3964 | $3.6462 | $3.6402 | $153,959 | - |
| Sep-29 2024 | $3.6308 | $3.6283 | $3.6650 | $3.6416 | $106,770 | - |
| Sep-28 2024 | $3.6396 | $3.6251 | $3.6792 | $3.6792 | $116,431 | - |
| Sep-27 2024 | $3.6746 | $3.6144 | $3.6937 | $3.6144 | $115,822 | - |
| Sep-26 2024 | $3.6064 | $3.5632 | $3.6346 | $3.5632 | $103,272 | - |