Cap Mercado ₨664.09T
4.49%
Volumen 24h ₨39.34T
-22.43%
BTC % 50.31%
0.95%
ETH % 15.27%
-1.5%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Oct-11 2021 | ₨0.00854109 | ₨0.00811077 | ₨0.00859326 | ₨0.00816738 | - | - |
Oct-10 2021 | ₨0.00817495 | ₨0.00816853 | ₨0.00853756 | ₨0.00852267 | - | - |
Oct-09 2021 | ₨0.00853189 | ₨0.00841264 | ₨0.0085968 | ₨0.00846989 | - | - |
Oct-08 2021 | ₨0.00847236 | ₨0.00842222 | ₨0.00869412 | ₨0.00854507 | - | - |
Oct-07 2021 | ₨0.00855498 | ₨0.00828527 | ₨0.00882098 | ₨0.00851847 | - | - |
Oct-06 2021 | ₨0.00851409 | ₨0.00797159 | ₨0.00859788 | ₨0.00836004 | - | - |
Oct-05 2021 | ₨0.00837343 | ₨0.00798643 | ₨0.00841773 | ₨0.00805628 | - | - |
Oct-04 2021 | ₨0.00805446 | ₨0.00785077 | ₨0.00813897 | ₨0.00812921 | - | - |
Oct-03 2021 | ₨0.00812558 | ₨0.00798899 | ₨0.00829503 | ₨0.00806247 | - | - |
Oct-02 2021 | ₨0.00807381 | ₨0.00775442 | ₨0.00820873 | ₨0.00784271 | - | - |
Oct-01 2021 | ₨0.00784243 | ₨0.00709239 | ₨0.00789008 | ₨0.00713751 | - | - |
Sep-30 2021 | ₨0.0071375 | ₨0.00675284 | ₨0.00722224 | ₨0.00675874 | - | - |
Sep-29 2021 | ₨0.0067656 | ₨0.00665803 | ₨0.00699332 | ₨0.0066739 | - | - |
Sep-28 2021 | ₨0.00668136 | ₨0.00666828 | ₨0.00706898 | ₨0.0070037 | - | - |
Sep-27 2021 | ₨0.00700301 | ₨0.00700301 | ₨0.00751942 | ₨0.00725942 | - | - |
Análisis de precios históricos y de mercado de Sad Cat Token (SCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 196 días, desde el día 20-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.08667 PKR.