Cap Mercado ₹194.49T
2.45%
Volumen 24h ₹11.77T
-50.44%
BTC % 50.14%
0.79%
ETH % 15.13%
-3.83%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-11 2021 | ₹0.00256082 | ₹0.0024318 | ₹0.00257646 | ₹0.00244877 | - | - |
Oct-10 2021 | ₹0.00245104 | ₹0.00244912 | ₹0.00255976 | ₹0.00255529 | - | - |
Oct-09 2021 | ₹0.00255806 | ₹0.00252231 | ₹0.00257752 | ₹0.00253947 | - | - |
Oct-08 2021 | ₹0.00254021 | ₹0.00252518 | ₹0.0026067 | ₹0.00256201 | - | - |
Oct-07 2021 | ₹0.00256498 | ₹0.00248412 | ₹0.00264474 | ₹0.00255404 | - | - |
Oct-06 2021 | ₹0.00255272 | ₹0.00239007 | ₹0.00257784 | ₹0.00250653 | - | - |
Oct-05 2021 | ₹0.00251055 | ₹0.00239452 | ₹0.00252383 | ₹0.00241546 | - | - |
Oct-04 2021 | ₹0.00241491 | ₹0.00235384 | ₹0.00244025 | ₹0.00243732 | - | - |
Oct-03 2021 | ₹0.00243624 | ₹0.00239529 | ₹0.00248704 | ₹0.00241732 | - | - |
Oct-02 2021 | ₹0.00242071 | ₹0.00232496 | ₹0.00246117 | ₹0.00235143 | - | - |
Oct-01 2021 | ₹0.00235134 | ₹0.00212646 | ₹0.00236563 | ₹0.00213999 | - | - |
Sep-30 2021 | ₹0.00213999 | ₹0.00202466 | ₹0.00216539 | ₹0.00202643 | - | - |
Sep-29 2021 | ₹0.00202848 | ₹0.00199623 | ₹0.00209676 | ₹0.00200099 | - | - |
Sep-28 2021 | ₹0.00200323 | ₹0.00199931 | ₹0.00211944 | ₹0.00209987 | - | - |
Sep-27 2021 | ₹0.00209966 | ₹0.00209966 | ₹0.0022545 | ₹0.00217654 | - | - |
Análisis de precios históricos y de mercado de Sad Cat Token (SCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 196 días, desde el día 20-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.37696 INR.