Cap Mercado Rp37,880.41T
2.9%
Volumen 24h Rp2,306.87T
-47.94%
BTC % 50%
0.48%
ETH % 15.38%
-2.34%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-11 2021 | Rp0.494385 | Rp0.469477 | Rp0.497405 | Rp0.472753 | - | - |
Oct-10 2021 | Rp0.473192 | Rp0.472821 | Rp0.494181 | Rp0.493319 | - | - |
Oct-09 2021 | Rp0.493852 | Rp0.48695 | Rp0.49761 | Rp0.490264 | - | - |
Oct-08 2021 | Rp0.490407 | Rp0.487505 | Rp0.503243 | Rp0.494615 | - | - |
Oct-07 2021 | Rp0.495189 | Rp0.479577 | Rp0.510586 | Rp0.493076 | - | - |
Oct-06 2021 | Rp0.492823 | Rp0.461421 | Rp0.497672 | Rp0.483905 | - | - |
Oct-05 2021 | Rp0.48468 | Rp0.462279 | Rp0.487244 | Rp0.466323 | - | - |
Oct-04 2021 | Rp0.466218 | Rp0.454427 | Rp0.471109 | Rp0.470544 | - | - |
Oct-03 2021 | Rp0.470334 | Rp0.462428 | Rp0.480142 | Rp0.466681 | - | - |
Oct-02 2021 | Rp0.467337 | Rp0.44885 | Rp0.475147 | Rp0.453961 | - | - |
Oct-01 2021 | Rp0.453944 | Rp0.41053 | Rp0.456703 | Rp0.413141 | - | - |
Sep-30 2021 | Rp0.413141 | Rp0.390875 | Rp0.418046 | Rp0.391217 | - | - |
Sep-29 2021 | Rp0.391614 | Rp0.385388 | Rp0.404796 | Rp0.386307 | - | - |
Sep-28 2021 | Rp0.386738 | Rp0.385981 | Rp0.409175 | Rp0.405396 | - | - |
Sep-27 2021 | Rp0.405356 | Rp0.405356 | Rp0.435248 | Rp0.420198 | - | - |
Análisis de precios históricos y de mercado de Sad Cat Token (SCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 196 días, desde el día 20-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16096.53979 IDR.