Cap Mercado $3.22T
-0.94%
Volumen 24h $120.65B
-49.95%
BTC % 55.02%
0%
ETH % 10.98%
-0.09%
Monedas
34.113
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de SackFurie (SACKS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.00002279 | $0.00002279 | $0.00002292 | $0.00002292 | - | - |
| Jan-23 2026 | $0.00002292 | $0.00002255 | $0.00002311 | $0.0000228 | - | - |
| Jan-22 2026 | $0.0000228 | $0.0000228 | $0.00002348 | $0.00002281 | - | - |
| Jan-21 2026 | $0.00002281 | $0.00002281 | $0.00002349 | $0.00002344 | - | - |
| Jan-20 2026 | $0.00002344 | $0.00002291 | $0.00002433 | $0.00002433 | - | - |
| Jan-19 2026 | $0.00002433 | $0.00002433 | $0.00002546 | $0.00002546 | - | - |
| Jan-18 2026 | $0.00002546 | $0.00002516 | $0.00002546 | $0.00002545 | - | - |
| Jan-17 2026 | $0.00002549 | $0.00002517 | $0.00002549 | $0.00002544 | - | - |
| Jan-16 2026 | $0.00002544 | $0.00002544 | $0.00002578 | $0.00002578 | - | - |
| Jan-15 2026 | $0.00002552 | $0.00002552 | $0.00002625 | $0.00002605 | - | - |
| Jan-14 2026 | $0.00002605 | $0.00002414 | $0.00002605 | $0.00002414 | - | - |
| Jan-13 2026 | $0.00002414 | $0.00002396 | $0.0000242 | $0.0000242 | - | - |
| Jan-12 2026 | $0.0000242 | $0.0000242 | $0.00002443 | $0.00002443 | - | - |
| Jan-11 2026 | $0.00002443 | $0.00002434 | $0.00002461 | $0.00002434 | - | - |
| Jan-10 2026 | $0.00002434 | $0.00002423 | $0.00002511 | $0.00002511 | - | - |