Cap Mercado $3.30T
-2.72%
Volumen 24h $316.37B
6.41%
BTC % 54.57%
0.16%
ETH % 11.7%
-1.11%
Monedas
33.793
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SackFurie (SACKS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00003726 | $0.00003726 | $0.00003772 | $0.00003772 | $82 | - |
| Dec-09 2025 | $0.00003772 | $0.00003522 | $0.00003845 | $0.00003594 | - | - |
| Dec-08 2025 | $0.00003594 | $0.00003594 | $0.00003637 | $0.00003637 | - | - |
| Dec-07 2025 | $0.00003637 | $0.00003429 | $0.00003637 | $0.0000356 | - | - |
| Dec-06 2025 | $0.0000356 | $0.00003541 | $0.00003642 | $0.00003642 | - | - |
| Dec-05 2025 | $0.00003642 | $0.00003642 | $0.00003649 | $0.00003649 | - | - |
| Dec-04 2025 | $0.00003649 | $0.00003649 | $0.00003812 | $0.0000369 | $74 | - |
| Dec-03 2025 | $0.0000369 | $0.00003501 | $0.0000369 | $0.00003501 | - | - |
| Dec-02 2025 | $0.00003501 | $0.00003191 | $0.00003537 | $0.00003191 | - | - |
| Dec-01 2025 | $0.00003191 | $0.00003191 | $0.00003474 | $0.00003474 | - | - |
| Nov-30 2025 | $0.00003506 | $0.00003485 | $0.0000352 | $0.00003488 | - | - |
| Nov-29 2025 | $0.00003488 | $0.00003488 | $0.00003532 | $0.00003532 | - | - |
| Nov-28 2025 | $0.00003532 | $0.00003532 | $0.0000373 | $0.00003639 | - | - |
| Nov-27 2025 | $0.00003639 | $0.00003639 | $0.00003739 | $0.00003739 | $227 | - |
| Nov-26 2025 | $0.00003739 | $0.00003683 | $0.00003796 | $0.00003792 | - | - |