Cap Mercado $3.33T
-0.56%
Volumen 24h $318.11B
-55.33%
BTC % 54.59%
0.16%
ETH % 10.98%
-0.54%
Monedas
33.681
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SackFurie (SACKS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00003732 | $0.00003251 | $0.00003732 | $0.00003251 | $532 | - |
| Nov-17 2025 | $0.00003251 | $0.00003251 | $0.0000349 | $0.00003403 | - | - |
| Nov-16 2025 | $0.00003415 | $0.00003328 | $0.000036 | $0.00003328 | - | - |
| Nov-15 2025 | $0.00003328 | $0.0000322 | $0.00003328 | $0.00003313 | - | - |
| Nov-14 2025 | $0.00003313 | $0.00003313 | $0.00003463 | $0.00003463 | - | - |
| Nov-13 2025 | $0.00003396 | $0.00003364 | $0.00003636 | $0.00003636 | $52 | - |
| Nov-12 2025 | $0.00003636 | $0.00003636 | $0.00003694 | $0.00003673 | - | - |
| Nov-11 2025 | $0.00003673 | $0.00003652 | $0.00003837 | $0.00003837 | - | - |
| Nov-10 2025 | $0.00003837 | $0.00003768 | $0.00003894 | $0.00003768 | - | - |
| Nov-09 2025 | $0.00003768 | $0.00003654 | $0.00003768 | $0.00003705 | - | - |
| Nov-08 2025 | $0.00003756 | $0.00003756 | $0.00003915 | $0.00003915 | - | - |
| Nov-07 2025 | $0.00003915 | $0.00003648 | $0.00003915 | $0.00003775 | - | - |
| Nov-06 2025 | $0.00003775 | $0.00003775 | $0.00003919 | $0.0000391 | - | - |
| Nov-05 2025 | $0.00003935 | $0.0000383 | $0.00004046 | $0.0000383 | - | - |
| Nov-04 2025 | $0.0000383 | $0.0000383 | $0.00004157 | $0.00004086 | - | - |