Cap Mercado $4.07T
-3.7%
Volumen 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Saad Boi (SAAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00020087 | $0.00020087 | $0.00021064 | $0.00021064 | - | - |
| Aug-17 2025 | $0.00021064 | $0.00020545 | $0.00021372 | $0.00020623 | - | - |
| Aug-16 2025 | $0.00020623 | $0.00020247 | $0.00020623 | $0.00020247 | - | - |
| Aug-15 2025 | $0.00020247 | $0.00020247 | $0.00023125 | $0.00023125 | - | - |
| Aug-14 2025 | $0.00023125 | $0.00023125 | $0.00024945 | $0.00024945 | - | - |
| Aug-13 2025 | $0.00024742 | $0.00023143 | $0.00025075 | $0.00023143 | $488 | - |
| Aug-12 2025 | $0.00023143 | $0.00021174 | $0.00023143 | $0.00021174 | - | - |
| Aug-11 2025 | $0.00021235 | $0.00020575 | $0.00021372 | $0.00021064 | $545 | - |
| Aug-10 2025 | $0.00021064 | $0.00020159 | $0.00021064 | $0.00020573 | $349 | - |
| Aug-09 2025 | $0.00020573 | $0.00017972 | $0.00020573 | $0.00019155 | - | - |
| Aug-08 2025 | $0.00019155 | $0.00018984 | $0.00019198 | $0.00018984 | - | - |
| Aug-07 2025 | $0.00018748 | $0.00018326 | $0.00018748 | $0.00018326 | - | - |
| Aug-06 2025 | $0.00018326 | $0.00017796 | $0.00018326 | $0.00017853 | - | - |
| Aug-05 2025 | $0.00017853 | $0.00017853 | $0.00018661 | $0.00018215 | - | - |
| Aug-04 2025 | $0.00018215 | $0.00017128 | $0.00018215 | $0.00017128 | - | - |