Cap Mercado $4.05T
-1.95%
Volumen 24h $403.44B
-32.66%
BTC % 54.87%
0.38%
ETH % 11.98%
-0.75%
Monedas
33.429
+8
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Saad Boi (SAAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $0.00019366 | $0.00018472 | $0.00019366 | $0.00018472 | - | - |
| Oct-13 2025 | $0.00018472 | $0.00018472 | $0.00018472 | $0.00018472 | - | - |
| Oct-12 2025 | $0.00018472 | $0.00017089 | $0.00018472 | $0.00017221 | - | - |
| Oct-11 2025 | $0.00017221 | $0.00017221 | $0.00018081 | $0.00018081 | - | - |
| Oct-10 2025 | $0.00017586 | $0.00017586 | $0.00020496 | $0.00020314 | $386 | - |
| Oct-09 2025 | $0.00020314 | $0.00020314 | $0.00021346 | $0.00021346 | - | - |
| Oct-08 2025 | $0.00021346 | $0.00020621 | $0.00021346 | $0.00021328 | - | - |
| Oct-07 2025 | $0.00021328 | $0.00021094 | $0.00021719 | $0.00021711 | - | - |
| Oct-06 2025 | $0.00021907 | $0.00021907 | $0.0002354 | $0.00022611 | $1,770 | - |
| Oct-05 2025 | $0.00022861 | $0.00022395 | $0.00022872 | $0.00022423 | - | - |
| Oct-04 2025 | $0.00024085 | $0.00024085 | $0.0002744 | $0.0002744 | $2,742 | - |
| Oct-03 2025 | $0.0002744 | $0.00027432 | $0.00028 | $0.00028 | - | - |
| Oct-02 2025 | $0.00025613 | $0.00024301 | $0.00029087 | $0.00024301 | - | - |
| Oct-01 2025 | $0.00024301 | $0.00023433 | $0.00024301 | $0.0002373 | - | - |
| Sep-30 2025 | $0.0002373 | $0.00023012 | $0.00023884 | $0.00023884 | - | - |