Cap Mercado $3.29T
-1.17%
Volumen 24h $277.06B
20.33%
BTC % 61.22%
0.08%
ETH % 8.23%
0%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Saad Boi (SAAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00022677 | $0.00022677 | $0.00024472 | $0.00024472 | - | - |
| Jun-21 2025 | $0.00024472 | $0.00024047 | $0.00024734 | $0.00024047 | - | - |
| Jun-20 2025 | $0.00024047 | $0.00024047 | $0.00026672 | $0.00026104 | - | - |
| Jun-19 2025 | $0.00026104 | $0.00026104 | $0.00026709 | $0.00026688 | - | - |
| Jun-18 2025 | $0.00026688 | $0.00026688 | $0.00027406 | $0.00027174 | - | - |
| Jun-17 2025 | $0.00027174 | $0.00027174 | $0.00028282 | $0.00028282 | - | - |
| Jun-16 2025 | $0.00028282 | $0.00028024 | $0.00028861 | $0.00028024 | $43 | - |
| Jun-15 2025 | $0.00028024 | $0.00022321 | $0.00028046 | $0.00022321 | - | - |
| Jun-14 2025 | $0.00022321 | $0.00022295 | $0.00024069 | $0.00024069 | - | - |
| Jun-13 2025 | $0.00024069 | $0.00023909 | $0.00025 | $0.00025 | - | - |
| Jun-12 2025 | $0.00025 | $0.00025 | $0.0002833 | $0.0002833 | $287 | - |
| Jun-11 2025 | $0.0002833 | $0.0002833 | $0.00029559 | $0.00029559 | - | - |
| Jun-10 2025 | $0.00029621 | $0.00028038 | $0.00029621 | $0.00028038 | - | - |
| Jun-09 2025 | $0.00028038 | $0.00027861 | $0.00028038 | $0.00027937 | - | - |
| Jun-08 2025 | $0.00027937 | $0.00027172 | $0.00027937 | $0.00027445 | - | - |