Cap Mercado $2.59T
-0.9%
Volumen 24h $227.62B
6.29%
BTC % 54.53%
-0.05%
ETH % 9.66%
-0.51%
Monedas
34.340
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Saad Boi (SAAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00008159 | $0.00007795 | $0.00008159 | $0.00007795 | - | - |
| Mar-12 2026 | $0.00007795 | $0.00007795 | $0.00007795 | $0.00007795 | - | - |
| Mar-11 2026 | $0.00007795 | $0.00007795 | $0.00007795 | $0.00007795 | - | - |
| Mar-10 2026 | $0.00007795 | $0.00007766 | $0.00007795 | $0.00007766 | - | - |
| Mar-09 2026 | $0.00007848 | $0.00007426 | $0.00007877 | $0.00007426 | $5 | - |
| Mar-08 2026 | $0.00007426 | $0.00007426 | $0.00007612 | $0.00007612 | - | - |
| Mar-07 2026 | $0.00007612 | $0.00007612 | $0.00007822 | $0.00007822 | - | - |
| Mar-06 2026 | $0.00007822 | $0.00007517 | $0.00007822 | $0.00007566 | - | - |
| Mar-05 2026 | $0.00007566 | $0.00007179 | $0.00007566 | $0.00007179 | - | - |
| Mar-04 2026 | $0.00007179 | $0.00007179 | $0.0000745 | $0.0000745 | - | - |
| Mar-03 2026 | $0.00007208 | $0.00007208 | $0.00007644 | $0.00007644 | - | - |
| Mar-02 2026 | $0.00007644 | $0.00007367 | $0.00007644 | $0.00007456 | - | - |
| Mar-01 2026 | $0.00007456 | $0.00007456 | $0.00007456 | $0.00007456 | - | - |
| Feb-28 2026 | $0.00007456 | $0.00006856 | $0.00007456 | $0.00007232 | - | - |
| Feb-27 2026 | $0.00007232 | $0.00007232 | $0.00007669 | $0.00007669 | - | - |