Cap Mercado $3.34T
-0.21%
Volumen 24h $214.45B
-37.02%
BTC % 54.79%
0.34%
ETH % 10.93%
-0.45%
Monedas
33.726
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Saad Boi (SAAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00016352 | $0.00016186 | $0.00016352 | $0.00016186 | - | - |
| Nov-26 2025 | $0.00016186 | $0.00015182 | $0.00016186 | $0.00015182 | - | - |
| Nov-25 2025 | $0.00015182 | $0.00014965 | $0.00015182 | $0.00015022 | - | - |
| Nov-24 2025 | $0.00015022 | $0.00013965 | $0.00015022 | $0.00013965 | $16 | - |
| Nov-23 2025 | $0.0001437 | $0.00013916 | $0.0001437 | $0.00013916 | - | - |
| Nov-22 2025 | $0.00013916 | $0.00013709 | $0.00013916 | $0.00013709 | - | - |
| Nov-21 2025 | $0.00013709 | $0.00013277 | $0.00014254 | $0.00014173 | - | - |
| Nov-20 2025 | $0.00014173 | $0.00014173 | $0.00015133 | $0.00014357 | - | - |
| Nov-19 2025 | $0.00014357 | $0.00012545 | $0.00014838 | $0.00014838 | $2,797 | - |
| Nov-18 2025 | $0.00014838 | $0.00013735 | $0.00014838 | $0.00013735 | - | - |
| Nov-17 2025 | $0.00013735 | $0.00013735 | $0.00014335 | $0.00014288 | - | - |
| Nov-16 2025 | $0.00014288 | $0.00014288 | $0.00014698 | $0.00014698 | - | - |
| Nov-15 2025 | $0.00014698 | $0.00014655 | $0.00014773 | $0.00014773 | - | - |
| Nov-14 2025 | $0.00014773 | $0.00014155 | $0.00014877 | $0.00014877 | - | - |
| Nov-13 2025 | $0.00014877 | $0.00014562 | $0.00015721 | $0.00015561 | $388 | - |