Cap Mercado $3.95T
-0.17%
Volumen 24h $380.66B
-56.02%
BTC % 59.3%
-1.36%
ETH % 9.54%
4.19%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de Saad Boi (SAAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00019746 | $0.00019696 | $0.00019968 | $0.00019968 | - | - |
| Jul-14 2025 | $0.00020538 | $0.00019997 | $0.00020538 | $0.00019997 | - | - |
| Jul-13 2025 | $0.00019997 | $0.00019822 | $0.00019997 | $0.00019822 | - | - |
| Jul-12 2025 | $0.00019822 | $0.00019771 | $0.00020373 | $0.00020323 | - | - |
| Jul-11 2025 | $0.00020323 | $0.00020323 | $0.00021428 | $0.00021266 | - | - |
| Jul-10 2025 | $0.00021266 | $0.00020891 | $0.00021818 | $0.00021818 | - | - |
| Jul-09 2025 | $0.00021818 | $0.00021014 | $0.0002182 | $0.00021014 | - | - |
| Jul-08 2025 | $0.00021014 | $0.00021014 | $0.000214 | $0.000214 | - | - |
| Jul-07 2025 | $0.000214 | $0.00021235 | $0.000214 | $0.00021235 | - | - |
| Jul-06 2025 | $0.00020847 | $0.00020804 | $0.00020847 | $0.00020804 | - | - |
| Jul-05 2025 | $0.00020804 | $0.00020643 | $0.00020804 | $0.00020729 | - | - |
| Jul-04 2025 | $0.00020575 | $0.00020301 | $0.00020779 | $0.00020301 | - | - |
| Jul-03 2025 | $0.00020301 | $0.00020301 | $0.00023018 | $0.00022834 | - | - |
| Jul-02 2025 | $0.00022834 | $0.00022106 | $0.00022834 | $0.00022106 | - | - |
| Jul-01 2025 | $0.00021904 | $0.00021904 | $0.0002408 | $0.0002408 | - | - |