Cap Mercado $4.16T
0.74%
Volumen 24h $295.32B
1.82%
BTC % 53.48%
-0.46%
ETH % 12.53%
-0.08%
Monedas
33.093
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Saad Boi (SAAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00028965 | $0.00028735 | $0.00029952 | $0.00029408 | - | - |
| Sep-08 2025 | $0.00029408 | $0.00027471 | $0.0002957 | $0.00027471 | - | - |
| Sep-07 2025 | $0.00027471 | $0.00027203 | $0.00027569 | $0.00027288 | - | - |
| Sep-06 2025 | $0.00027288 | $0.00027004 | $0.00029955 | $0.0002975 | $1,177 | - |
| Sep-05 2025 | $0.0002975 | $0.00029391 | $0.00030409 | $0.00030117 | - | - |
| Sep-04 2025 | $0.00030117 | $0.00028694 | $0.00032497 | $0.00032497 | - | - |
| Sep-03 2025 | $0.00032355 | $0.00032265 | $0.00036198 | $0.00035654 | $2,538 | - |
| Sep-02 2025 | $0.00035848 | $0.00034664 | $0.00037182 | $0.00037182 | $530 | - |
| Sep-01 2025 | $0.00037182 | $0.00036722 | $0.0003822 | $0.0003822 | - | - |
| Aug-31 2025 | $0.0003822 | $0.00037148 | $0.0003822 | $0.00037148 | - | - |
| Aug-30 2025 | $0.00037223 | $0.0003689 | $0.00038289 | $0.00038289 | - | - |
| Aug-29 2025 | $0.00038243 | $0.00032938 | $0.00038243 | $0.00036189 | $1,950 | - |
| Aug-28 2025 | $0.00036189 | $0.00032533 | $0.00036189 | $0.0003344 | $327 | - |
| Aug-27 2025 | $0.0003344 | $0.00031189 | $0.0003344 | $0.00031189 | - | - |
| Aug-26 2025 | $0.00031189 | $0.00028825 | $0.00031189 | $0.00028944 | - | - |