Cap Mercado $2.87T
-6.52%
Volumen 24h $380.17B
22.09%
BTC % 54.94%
-0.03%
ETH % 10.28%
-3.79%
Monedas
34.180
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Saad Boi (SAAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00006963 | $0.00006963 | $0.00007094 | $0.00007065 | - | - |
| Jan-30 2026 | $0.00007065 | $0.00006686 | $0.00007065 | $0.00006686 | - | - |
| Jan-29 2026 | $0.00006686 | $0.00006686 | $0.00007119 | $0.00007119 | - | - |
| Jan-28 2026 | $0.00007119 | $0.00007119 | $0.00007256 | $0.00007256 | - | - |
| Jan-27 2026 | $0.00007256 | $0.00007102 | $0.00007256 | $0.00007173 | - | - |
| Jan-26 2026 | $0.00007173 | $0.00006754 | $0.00007374 | $0.00006754 | $513 | - |
| Jan-25 2026 | $0.00006754 | $0.00006735 | $0.00007349 | $0.00007349 | - | - |
| Jan-24 2026 | $0.00007338 | $0.00007338 | $0.00007526 | $0.00007509 | - | - |
| Jan-23 2026 | $0.00007509 | $0.00007509 | $0.00007619 | $0.00007619 | - | - |
| Jan-22 2026 | $0.00007619 | $0.00007597 | $0.00007727 | $0.00007727 | - | - |
| Jan-21 2026 | $0.00007727 | $0.00007234 | $0.00007727 | $0.00007433 | $510 | - |
| Jan-20 2026 | $0.00007433 | $0.00007369 | $0.00007896 | $0.00007896 | - | - |
| Jan-19 2026 | $0.00007896 | $0.00007872 | $0.00009335 | $0.00009335 | - | - |
| Jan-18 2026 | $0.00009335 | $0.0000932 | $0.00009649 | $0.00009649 | $190 | - |
| Jan-17 2026 | $0.00009649 | $0.00009592 | $0.00009649 | $0.00009592 | - | - |