Cap Mercado $2.51T
0.26%
Volumen 24h $104.12B
BTC % 54.13%
0.16%
ETH % 9.48%
-0.1%
Monedas
34.243
+2
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Saad Boi (SAAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00007012 | $0.00007012 | $0.00007165 | $0.00007057 | - | - |
| Feb-19 2026 | $0.00007057 | $0.00006917 | $0.00007073 | $0.00007073 | - | - |
| Feb-18 2026 | $0.00007073 | $0.00007046 | $0.0000736 | $0.0000736 | - | - |
| Feb-17 2026 | $0.0000736 | $0.00007216 | $0.00007444 | $0.00007444 | $73 | - |
| Feb-16 2026 | $0.00007444 | $0.00007311 | $0.00007616 | $0.00007311 | - | - |
| Feb-15 2026 | $0.00007346 | $0.00007346 | $0.00007765 | $0.00007765 | $155 | - |
| Feb-14 2026 | $0.00007765 | $0.00007384 | $0.00007765 | $0.00007384 | - | - |
| Feb-13 2026 | $0.00007384 | $0.00007367 | $0.00007384 | $0.00007367 | - | - |
| Feb-12 2026 | $0.00007367 | $0.00007367 | $0.00007367 | $0.00007367 | - | - |
| Feb-11 2026 | $0.00007367 | $0.00007367 | $0.00007367 | $0.00007367 | - | - |
| Feb-10 2026 | $0.00007367 | $0.00007345 | $0.00007508 | $0.00007461 | $226 | - |
| Feb-09 2026 | $0.00007461 | $0.0000721 | $0.00007505 | $0.00007391 | $1 | - |
| Feb-08 2026 | $0.00007391 | $0.00007391 | $0.00007391 | $0.00007391 | - | - |
| Feb-07 2026 | $0.00007336 | $0.00006189 | $0.00007336 | $0.00006355 | - | - |
| Feb-06 2026 | $0.00006355 | $0.00005126 | $0.00006355 | $0.00005126 | $546 | - |