Cap Mercado $2.60T
-0.9%
Volumen 24h $186.41B
-22.26%
BTC % 54.59%
0.49%
ETH % 10.11%
-1.48%
Monedas
34.474
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de RyuJin (RYU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $2,176,470,127,055,200 | $2,059,160,350,493,799 | $2,197,035,746,070,799 | $2,197,035,746,070,799 | $29,138 | $2,097,791 |
| Apr-07 2026 | $2,245,378,481,400,599 | $1,946,620,177,587,500 | $2,245,378,481,400,599 | $1,961,546,076,574,600 | $22,860 | $2,164,208 |
| Apr-06 2026 | $1,961,546,076,574,600 | $1,909,058,038,696,800 | $2,032,809,646,459,200 | $1,909,058,038,696,800 | $3,939 | $1,890,636 |
| Apr-05 2026 | $1,868,047,199,867,299 | $1,833,677,694,313,600 | $1,885,617,445,881,799 | $1,870,717,226,584,800 | - | $1,800,517 |
| Apr-04 2026 | $1,885,836,125,550,699 | $1,885,836,125,550,699 | $1,921,187,263,531,800 | $1,908,252,627,345,600 | $2,890 | $1,817,663 |
| Apr-03 2026 | $1,908,252,627,345,600 | $1,855,764,319,002,100 | $1,920,194,091,322,600 | $1,857,297,879,610,100 | $3,664 | $1,839,269 |
| Apr-02 2026 | $1,857,293,984,213,400 | $1,813,531,746,059,100 | $1,928,640,578,492,800 | $1,914,674,774,934,300 | $3,491 | $1,790,153 |
| Apr-01 2026 | $1,914,674,774,934,300 | $1,837,393,468,011,900 | $1,925,782,877,273,500 | $1,837,393,468,011,900 | - | $1,845,459 |
| Mar-31 2026 | $1,837,393,468,011,900 | $1,805,959,684,032,100 | $1,874,008,334,959,300 | $1,810,749,291,432,600 | $4,761 | $1,770,972 |
| Mar-30 2026 | $1,810,749,291,432,600 | $1,755,299,213,163,700 | $1,863,932,152,458,399 | $1,755,299,213,163,700 | $15,448 | $1,745,291 |
| Mar-29 2026 | $1,739,962,526,572,500 | $1,739,962,526,572,500 | $1,770,687,474,826,600 | $1,752,812,247,443,500 | $1,320 | $1,677,063 |
| Mar-28 2026 | $1,769,212,080,492,000 | $1,750,130,470,967,999 | $1,778,905,909,316,000 | $1,767,068,078,182,900 | - | $1,705,255 |
| Mar-27 2026 | $1,767,068,078,182,900 | $1,738,187,586,948,100 | $1,794,457,573,834,300 | $1,765,295,483,606,500 | - | $1,703,189 |
| Mar-26 2026 | $1,765,295,483,606,500 | $1,710,037,350,537,900 | $1,765,295,483,606,500 | $1,760,056,023,306,200 | - | $1,701,480 |
| Mar-25 2026 | $1,762,571,192,584,400 | $1,738,399,982,007,700 | $1,886,329,237,242,100 | $1,785,016,586,024,400 | $13,105 | $1,698,854 |