Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de RyuJin (RYU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000000144 | $0.0000000127 | $0.0000000149 | $0.0000000149 | $431,340 | - |
| Jul-25 2024 | $0.0000000145 | $0.0000000138 | $0.0000000168 | $0.0000000167 | $165,884 | - |
| Jul-24 2024 | $0.0000000167 | $0.0000000166 | $0.0000000191 | $0.0000000191 | $94,777 | - |
| Jul-23 2024 | $0.0000000192 | $0.0000000182 | $0.0000000193 | $0.0000000186 | $80,785 | - |
| Jul-22 2024 | $0.0000000186 | $0.0000000186 | $0.0000000203 | $0.0000000197 | $208,308 | - |
| Jul-21 2024 | $0.0000000198 | $0.0000000169 | $0.0000000198 | $0.0000000171 | $243,983 | - |
| Jul-20 2024 | $0.000000017 | $0.000000017 | $0.0000000184 | $0.0000000178 | $64,598 | - |
| Jul-19 2024 | $0.0000000178 | $0.0000000166 | $0.0000000178 | $0.000000017 | $118,560 | - |
| Jul-18 2024 | $0.0000000172 | $0.000000017 | $0.0000000185 | $0.0000000177 | $228,716 | - |
| Jul-17 2024 | $0.0000000178 | $0.0000000163 | $0.0000000188 | $0.0000000188 | $191,690 | - |
| Jul-16 2024 | $0.0000000182 | $0.0000000167 | $0.0000000212 | $0.0000000173 | $372,330 | - |
| Jul-15 2024 | $0.0000000162 | $0.0000000144 | $0.0000000171 | $0.000000015 | $154,830 | - |
| Jul-14 2024 | $0.0000000151 | $0.0000000143 | $0.0000000164 | $0.0000000164 | $172,104 | - |
| Jul-13 2024 | $0.0000000167 | $0.0000000163 | $0.0000000171 | $0.0000000165 | $87,773 | - |
| Jul-12 2024 | $0.0000000164 | $0.0000000164 | $0.0000000178 | $0.0000000175 | $168,706 | - |