Cap Mercado $4.47T -0.42%
Volumen 24h $238.22B
BTC % 54.55% 0.66%
ETH % 12.12% -0.24%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 1 minuto atrás
RyuJin RYU

Precios Históricos de RyuJin (RYU), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.0000000055485026124897 $0.0000000054004974334418 $0.0000000056751043036126 $0.0000000055277471593394 $25,384 $5,347,924
Oct-02 2025 $0.0000000055047530769049 $0.0000000053019224381796 $0.0000000059722970995429 $0.0000000058158663753935 $86,623 $5,305,756
Oct-01 2025 $0.0000000058158663753935 $0.0000000055775055675342 $0.0000000060775395756207 $0.0000000055775055675342 $32,310 $5,605,623
Sep-30 2025 $0.0000000055391298071042 $0.0000000055391298071042 $0.0000000061558419636011 $0.0000000061011933815969 $49,382 $5,338,890
Sep-29 2025 $0.0000000060877619447175 $0.0000000057233662782576 $0.000000006351628562064 $0.000000006351628562064 $53,273 $5,867,689
Sep-28 2025 $0.000000006301236511931699 $0.0000000059264524121928 $0.000000006362843847575 $0.0000000061904506050421 $31,527 $6,073,447
Sep-27 2025 $0.0000000061991552410438 $0.0000000057395960968375 $0.0000000063176942956077 $0.0000000057395960968375 $51,363 $5,975,056
Sep-26 2025 $0.0000000060629507533126 $0.0000000058997886015984 $0.0000000064312269984958 $0.0000000058997886015984 $71,925 $5,843,775
Sep-25 2025 $0.0000000059228146182635 $0.0000000057828506026608 $0.0000000063344320766888 $0.0000000063344320766888 $71,765 $5,708,705
Sep-24 2025 $0.0000000063455901138228 $0.0000000063002191508516 $0.0000000066709478941813 $0.0000000066292379157208 $14,811 $6,116,197
Sep-23 2025 $0.0000000066481498559189 $0.0000000061847286645629 $0.0000000066802710712221 $0.00000000660182807873 $36,920 $6,407,819
Sep-22 2025 $0.0000000065650340005186 $0.0000000064731734055943 $0.0000000075484363422188 $0.0000000075484363422188 $57,484 $6,327,708
Sep-21 2025 $0.0000000077546452685801 $0.0000000077046607523084 $0.000000008196423408860101 $0.0000000079594840030651 $79,496 $7,474,315
Sep-20 2025 $0.000000007978851684577101 $0.000000007797342254992 $0.0000000080848891828187 $0.0000000080819113740612 $23,525 $7,690,416
Sep-19 2025 $0.000000008082112230050301 $0.000000007888533720641701 $0.0000000082390139141965 $0.0000000079816882519298 $39,069 $7,789,944

Análisis de precios históricos y de mercado de RyuJin (RYU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 487 días, desde el día 05-06-2024.