Cap Mercado $3.11T -3.71%
Volumen 24h $236.87B 13.84%
BTC % 55.25% 1.84%
ETH % 10.98% 0.63%
Monedas 33.840 +10
Exchanges 885
Ultima actualización 1 minuto atrás
Ryuji Inu RYUJI

Precios Históricos de Ryuji Inu (RYUJI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-10 2022 $0.00000000124397228674 $0.00000000124397228674 $0.00000000124397228674 $0.00000000124397228674 - -
May-09 2022 $0.00000000124397228674 $0.00000000124397228674 $0.00000000124397228674 $0.00000000124397228674 - -
May-08 2022 $0.00000000124397228674 $0.00000000124397228674 $0.00000000124397228674 $0.00000000124397228674 - -
May-07 2022 $0.00000000124397228674 $0.00000000124397228674 $0.00000000124397228674 $0.00000000124397228674 - -
May-06 2022 $0.00000000124397228674 $0.00000000124397228674 $0.00000000124397228674 $0.00000000124397228674 - -
May-05 2022 $0.00000000124397228674 $0.00000000124397228674 $0.00000000124397228674 $0.00000000124397228674 - -
May-04 2022 $0.00000000124397228674 $0.00000000124397228674 $0.00000000124397228674 $0.00000000124397228674 - -
May-03 2022 $0.00000000124397228674 $0.00000000124397228674 $0.00000000124397228674 $0.00000000124397228674 - -
May-02 2022 $0.00000000124397228674 $0.00000000124397228674 $0.00000000124397228674 $0.00000000124397228674 - -
May-01 2022 $0.00000000124397228674 $0.00000000124397228674 $0.00000000124397228674 $0.00000000124397228674 - -
Apr-30 2022 $0.00000000124397228674 $0.00000000124397228674 $0.00000000124397228674 $0.00000000124397228674 - -
Apr-29 2022 $0.00000000124397228674 $0.00000000124397228674 $0.00000000124397228674 $0.00000000124397228674 - -
Apr-28 2022 $0.00000000124397228674 $0.00000000124397228674 $0.00000000124397228674 $0.00000000124397228674 - -
Apr-27 2022 $0.00000000124397228674 $0.00000000124397228674 $0.00000000124397228674 $0.00000000124397228674 - -
Apr-26 2022 $0.00000000124397228674 $0.00000000124397228674 $0.00000000124397228674 $0.00000000124397228674 - -

Análisis de precios históricos y de mercado de Ryuji Inu (RYUJI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 68 días, desde el día 11-10-2025.