Cap Mercado $4.07T
-3.42%
Volumen 24h $382.94B
-1.33%
BTC % 55.28%
0.5%
ETH % 12.19%
-1.88%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de RYI Unity (RYIU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-08 2025 | $0.00017217 | $0.00017217 | $0.00017217 | $0.00017217 | - | - |
| Aug-07 2025 | $0.00017217 | $0.00017217 | $0.00017217 | $0.00017217 | - | - |
| Aug-06 2025 | $0.00017217 | $0.00017217 | $0.00017217 | $0.00017217 | - | - |
| Aug-05 2025 | $0.00017217 | $0.00017217 | $0.00017217 | $0.00017217 | - | - |
| Aug-04 2025 | $0.00017217 | $0.00017217 | $0.00017217 | $0.00017217 | - | - |
| Aug-03 2025 | $0.00017217 | $0.00017217 | $0.00017217 | $0.00017217 | - | - |
| Aug-02 2025 | $0.00017217 | $0.00017217 | $0.00020343 | $0.00020343 | - | - |
| Aug-01 2025 | $0.00020343 | $0.00020343 | $0.00020343 | $0.00020343 | - | - |
| Jul-31 2025 | $0.00020343 | $0.00020343 | $0.00020807 | $0.00020807 | - | - |
| Jul-30 2025 | $0.00020807 | $0.00020807 | $0.0002115 | $0.0002115 | - | - |
| Jul-29 2025 | $0.0002115 | $0.0002115 | $0.0002115 | $0.0002115 | - | - |
| Jul-28 2025 | $0.0002115 | $0.0002115 | $0.0002115 | $0.0002115 | - | - |
| Jul-27 2025 | $0.0002115 | $0.00018575 | $0.0002115 | $0.00018575 | - | - |
| Jul-26 2025 | $0.00018575 | $0.00016545 | $0.00018672 | $0.00016545 | - | - |
| Jul-25 2025 | $0.00016545 | $0.00015208 | $0.00018116 | $0.00015229 | - | - |