Cap Mercado $2.18T
-2.15%
Volumen 24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de RYI Unity (RYIU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.023126 | $0.023126 | $0.023832 | $0.023832 | $23 | - |
| Aug-30 2024 | $0.023832 | $0.023832 | $0.024886 | $0.024886 | $637 | - |
| Aug-29 2024 | $0.024886 | $0.024886 | $0.025306 | $0.024965 | $282 | - |
| Aug-28 2024 | $0.024965 | $0.024965 | $0.025493 | $0.025493 | $175 | - |
| Aug-27 2024 | $0.025493 | $0.025493 | $0.027023 | $0.027023 | $504 | - |
| Aug-26 2024 | $0.027023 | $0.027023 | $0.028279 | $0.028279 | $307 | - |
| Aug-25 2024 | $0.028279 | $0.028279 | $0.028279 | $0.028279 | - | - |
| Aug-24 2024 | $0.028279 | $0.028279 | $0.028279 | $0.028279 | - | - |
| Aug-23 2024 | $0.028279 | $0.026088 | $0.028279 | $0.026088 | $473 | - |
| Aug-22 2024 | $0.026088 | $0.026088 | $0.026088 | $0.026088 | - | - |
| Aug-21 2024 | $0.025141 | $0.025141 | $0.031601 | $0.031491 | $1,550 | - |
| Aug-20 2024 | $0.031491 | $0.02968 | $0.031491 | $0.02968 | $567 | - |
| Aug-19 2024 | $0.02968 | $0.029563 | $0.034016 | $0.034016 | $921 | - |
| Aug-18 2024 | $0.034016 | $0.034016 | $0.034016 | $0.034016 | - | - |
| Aug-17 2024 | $0.034016 | $0.034016 | $0.034563 | $0.034563 | $67 | - |