Cap Mercado $2.27T
-0.11%
Volumen 24h $160.11B
-14.9%
BTC % 53.42%
0.31%
ETH % 12.61%
-0.39%
Monedas
28.989
+18
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de RYI Unity (RYIU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.013154 | $0.012273 | $0.013332 | $0.013191 | $835 | - |
| Oct-02 2024 | $0.013191 | $0.013191 | $0.013668 | $0.013668 | $259 | - |
| Oct-01 2024 | $0.013668 | $0.013668 | $0.015204 | $0.015204 | $248 | - |
| Sep-30 2024 | $0.015204 | $0.015204 | $0.015862 | $0.015862 | $370 | - |
| Sep-29 2024 | $0.015862 | $0.01585 | $0.015934 | $0.015905 | $49 | - |
| Sep-28 2024 | $0.015905 | $0.015905 | $0.01613 | $0.01613 | $78 | - |
| Sep-27 2024 | $0.01613 | $0.016029 | $0.017453 | $0.017419 | $1,041 | - |
| Sep-26 2024 | $0.017419 | $0.017292 | $0.017511 | $0.017292 | $134 | - |
| Sep-25 2024 | $0.017292 | $0.01691 | $0.017373 | $0.017007 | $385 | - |
| Sep-24 2024 | $0.017007 | $0.015491 | $0.017007 | $0.015887 | $1,098 | - |
| Sep-23 2024 | $0.015887 | $0.015887 | $0.018615 | $0.018615 | $1,530 | - |
| Sep-22 2024 | $0.018615 | $0.018615 | $0.019652 | $0.019652 | $743 | - |
| Sep-21 2024 | $0.019652 | $0.019652 | $0.019893 | $0.019868 | $213 | - |
| Sep-20 2024 | $0.019868 | $0.019071 | $0.019868 | $0.019071 | $377 | - |
| Sep-19 2024 | $0.019071 | $0.018219 | $0.019113 | $0.018219 | $138 | - |