Cap Mercado $4.23T
0.99%
Volumen 24h $310.19B
2.45%
BTC % 53.57%
0.03%
ETH % 12.57%
0.31%
Monedas
33.103
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de RXCGames (RXCG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00012757 | $0.00012681 | $0.00012985 | $0.00012772 | - | - |
| Sep-08 2025 | $0.00012772 | $0.0001266 | $0.00012819 | $0.0001266 | - | - |
| Sep-07 2025 | $0.0001266 | $0.00012505 | $0.00012666 | $0.00012505 | - | - |
| Sep-06 2025 | $0.00012505 | $0.0001239 | $0.0001254 | $0.0001239 | - | - |
| Sep-05 2025 | $0.0001239 | $0.00012357 | $0.00012396 | $0.00012358 | - | - |
| Sep-04 2025 | $0.00012358 | $0.00012358 | $0.00012535 | $0.00012527 | - | - |
| Sep-03 2025 | $0.00012527 | $0.00012468 | $0.00012528 | $0.00012468 | - | - |
| Sep-02 2025 | $0.00012468 | $0.00012298 | $0.00012468 | $0.00012298 | $2 | - |
| Sep-01 2025 | $0.00012298 | $0.00012292 | $0.00012654 | $0.0001263 | - | - |
| Aug-31 2025 | $0.0001263 | $0.00012529 | $0.00012644 | $0.00012529 | - | - |
| Aug-30 2025 | $0.00012529 | $0.00012474 | $0.0001259 | $0.00012542 | - | - |
| Aug-29 2025 | $0.00012538 | $0.00012493 | $0.00012771 | $0.00012771 | - | - |
| Aug-28 2025 | $0.00012791 | $0.00012446 | $0.00012811 | $0.00012493 | $0 | - |
| Aug-27 2025 | $0.00012632 | $0.0001261 | $0.00012669 | $0.00012627 | - | - |
| Aug-26 2025 | $0.00012505 | $0.00012298 | $0.00012505 | $0.00012445 | - | - |