Cap Mercado $2.49T
-1.15%
Volumen 24h $101.54B
BTC % 54.19%
0.16%
ETH % 9.43%
-0.42%
Monedas
34.245
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de RXCGames (RXCG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.0000468 | $0.0000468 | $0.0000468 | $0.0000468 | - | - |
| Feb-14 2026 | $0.0000468 | $0.0000468 | $0.0000468 | $0.0000468 | - | - |
| Feb-13 2026 | $0.0000468 | $0.0000468 | $0.0000468 | $0.0000468 | - | - |
| Feb-12 2026 | $0.0000468 | $0.0000468 | $0.0000468 | $0.0000468 | - | - |
| Feb-11 2026 | $0.0000468 | $0.0000468 | $0.0000468 | $0.0000468 | - | - |
| Feb-10 2026 | $0.0000468 | $0.0000468 | $0.0000468 | $0.0000468 | - | - |
| Feb-09 2026 | $0.0000468 | $0.00004533 | $0.00004682 | $0.00004682 | - | - |
| Feb-08 2026 | $0.00004666 | $0.00004625 | $0.00004673 | $0.00004673 | - | - |
| Feb-07 2026 | $0.00004673 | $0.00004587 | $0.00004749 | $0.00004724 | - | - |
| Feb-06 2026 | $0.00004768 | $0.00004768 | $0.00005029 | $0.00005029 | - | - |
| Feb-05 2026 | $0.00005029 | $0.00005029 | $0.00005029 | $0.00005029 | - | - |
| Feb-04 2026 | $0.00005114 | $0.00005114 | $0.00005546 | $0.00005546 | - | - |
| Feb-03 2026 | $0.00005546 | $0.00005295 | $0.00005546 | $0.00005338 | - | - |
| Feb-02 2026 | $0.00005338 | $0.00005338 | $0.00005338 | $0.00005338 | - | - |
| Feb-01 2026 | $0.00005338 | $0.00005338 | $0.00005589 | $0.00005589 | $4 | - |