Cap Mercado $2.22T
-0.37%
Volumen 24h $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de RXCGames (RXCG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00249304 | $0.00247808 | $0.0025698 | $0.00255763 | $316 | - |
| Aug-29 2024 | $0.00255731 | $0.00243926 | $0.0026085 | $0.00244391 | $1,511 | - |
| Aug-28 2024 | $0.00244068 | $0.0024339 | $0.00249462 | $0.00249279 | $141 | - |
| Aug-27 2024 | $0.00249279 | $0.00249279 | $0.00255439 | $0.00255439 | $63 | - |
| Aug-26 2024 | $0.00255287 | $0.00255287 | $0.00268525 | $0.00268525 | $2,021 | - |
| Aug-25 2024 | $0.00267977 | $0.00263137 | $0.00267977 | $0.00264573 | $688 | - |
| Aug-24 2024 | $0.00264573 | $0.00262092 | $0.0026483 | $0.00263201 | $289 | - |
| Aug-23 2024 | $0.00263201 | $0.00256554 | $0.0026334 | $0.00257728 | $145 | - |
| Aug-22 2024 | $0.00257728 | $0.00252585 | $0.00258635 | $0.00256853 | $414 | - |
| Aug-21 2024 | $0.00256853 | $0.00254809 | $0.00256981 | $0.00256981 | $5,048 | - |
| Aug-20 2024 | $0.00256984 | $0.00240892 | $0.00257586 | $0.00240892 | $897 | - |
| Aug-19 2024 | $0.00239927 | $0.00231713 | $0.00239927 | $0.00231713 | $307 | - |
| Aug-18 2024 | $0.00231831 | $0.00228934 | $0.00231911 | $0.00231821 | $287 | - |
| Aug-17 2024 | $0.00231821 | $0.00224862 | $0.00231821 | $0.00224943 | $62 | - |
| Aug-16 2024 | $0.00225507 | $0.00222858 | $0.0022581 | $0.00223432 | $144 | - |