Cap Mercado $4.07T
-3.7%
Volumen 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de RXCGames (RXCG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00012449 | $0.00012247 | $0.0001264 | $0.00012605 | $6 | - |
| Aug-17 2025 | $0.00012653 | $0.00012263 | $0.00012657 | $0.00012263 | - | - |
| Aug-16 2025 | $0.00012263 | $0.00012147 | $0.00012263 | $0.00012216 | - | - |
| Aug-15 2025 | $0.00012219 | $0.00012219 | $0.00012503 | $0.00012281 | - | - |
| Aug-14 2025 | $0.00012288 | $0.00012288 | $0.00012654 | $0.00012433 | $6 | - |
| Aug-13 2025 | $0.00012433 | $0.00012284 | $0.00012592 | $0.00012284 | - | - |
| Aug-12 2025 | $0.00012284 | $0.00011891 | $0.00012316 | $0.00011891 | $3 | - |
| Aug-11 2025 | $0.00011889 | $0.00011792 | $0.00012079 | $0.00011841 | - | - |
| Aug-10 2025 | $0.00011837 | $0.00011797 | $0.00011975 | $0.00011797 | - | - |
| Aug-09 2025 | $0.00011793 | $0.00011658 | $0.00011945 | $0.00011658 | $12 | - |
| Aug-08 2025 | $0.00011652 | $0.00011444 | $0.00011652 | $0.00011444 | $7 | - |
| Aug-07 2025 | $0.00011444 | $0.00011175 | $0.00011444 | $0.00011184 | $3 | - |
| Aug-06 2025 | $0.00011184 | $0.00010851 | $0.00011184 | $0.00010852 | - | - |
| Aug-05 2025 | $0.00010852 | $0.00010852 | $0.00011188 | $0.00011183 | $3 | - |
| Aug-04 2025 | $0.00011183 | $0.00009771 | $0.00011982 | $0.00009816 | $1,288 | - |