Cap Mercado $2.31T
9.88%
Volumen 24h $196.22B
0.35%
BTC % 52.77%
0.98%
ETH % 13.96%
2.65%
Monedas
28.421
+20
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de DNA RXC (DNA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-25 2024 | $0.031621 | $0.031621 | $0.031621 | $0.031621 | - | - |
| Jun-24 2024 | $0.031621 | $0.031621 | $0.031621 | $0.031621 | - | - |
| Jun-23 2024 | $0.031621 | $0.031621 | $0.031621 | $0.031621 | - | - |
| Jun-22 2024 | $0.031621 | $0.031621 | $0.031621 | $0.031621 | - | - |
| Jun-21 2024 | $0.031621 | $0.031621 | $0.031621 | $0.031621 | - | - |
| Jun-20 2024 | $0.031621 | $0.031621 | $0.031621 | $0.031621 | - | - |
| Jun-19 2024 | $0.031621 | $0.031621 | $0.031621 | $0.031621 | - | - |
| Jun-18 2024 | $0.031621 | $0.031621 | $0.031621 | $0.031621 | - | - |
| Jun-17 2024 | $0.031621 | $0.031621 | $0.032429 | $0.032429 | $15 | - |
| Jun-16 2024 | $0.032429 | $0.032429 | $0.033021 | $0.033021 | $172 | - |
| Jun-15 2024 | $0.033021 | $0.033021 | $0.033021 | $0.033021 | - | - |
| Jun-14 2024 | $0.033021 | $0.033021 | $0.033021 | $0.033021 | - | - |
| Jun-13 2024 | $0.033021 | $0.033021 | $0.033021 | $0.033021 | - | - |
| Jun-12 2024 | $0.033021 | $0.033021 | $0.033021 | $0.033021 | - | - |
| Jun-11 2024 | $0.033021 | $0.033021 | $0.035352 | $0.035352 | $48 | - |